| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | CNY | 11.95 | 12.14 | 11.64 | 11.66 | 11.66 | -0.39 (-3.24%) | 13,448,002 |
| 21 Jun 2012 | CNY | 12 | 12.17 | 11.62 | 12.05 | 12.05 | +0.05 (+0.42%) | 13,698,255 |
| 20 Jun 2012 | CNY | 12.14 | 12.26 | 11.94 | 12 | 12 | -0.16 (-1.32%) | 12,444,657 |
| 19 Jun 2012 | CNY | 11.85 | 12.57 | 11.64 | 12.16 | 12.16 | +0.32 (+2.70%) | 23,114,862 |
| 18 Jun 2012 | CNY | 11.79 | 11.97 | 11.78 | 11.84 | 11.84 | +0.12 (+1.02%) | 11,062,942 |
| 15 Jun 2012 | CNY | 11.9 | 11.97 | 11.46 | 11.72 | 11.72 | -0.13 (-1.10%) | 12,740,409 |
| 14 Jun 2012 | CNY | 12.14 | 12.18 | 11.81 | 11.85 | 11.85 | -0.35 (-2.87%) | 12,617,377 |
| 13 Jun 2012 | CNY | 11.91 | 12.3 | 11.78 | 12.2 | 12.2 | +0.3 (+2.52%) | 17,152,610 |
| 12 Jun 2012 | CNY | 12.07 | 12.08 | 11.73 | 11.9 | 11.9 | -0.26 (-2.14%) | 11,185,697 |
| 11 Jun 2012 | CNY | 12.03 | 12.2 | 11.88 | 12.16 | 12.16 | +0.12 (+1.00%) | 12,811,056 |
| 8 Jun 2012 | CNY | 12.18 | 12.39 | 11.99 | 12.04 | 12.04 | +0.03 (+0.25%) | 13,843,167 |
| 7 Jun 2012 | CNY | 12.53 | 12.58 | 11.96 | 12.01 | 12.01 | -0.41 (-3.30%) | 20,256,708 |
| 6 Jun 2012 | CNY | 13.04 | 13.28 | 12.23 | 12.42 | 12.42 | -0.79 (-5.98%) | 30,361,105 |
| 5 Jun 2012 | CNY | 13.28 | 13.59 | 13.14 | 13.21 | 13.21 | +0.21 (+1.62%) | 25,917,141 |
| 4 Jun 2012 | CNY | 13.18 | 13.6 | 12.97 | 13 | 13 | -0.23 (-1.74%) | 22,539,262 |
| 1 Jun 2012 | CNY | 13.24 | 13.49 | 13.16 | 13.23 | 13.23 | -0.08 (-0.60%) | 18,518,166 |
| 31 May 2012 | CNY | 13.66 | 13.76 | 13.26 | 13.31 | 13.31 | -0.52 (-3.76%) | 28,562,282 |
| 30 May 2012 | CNY | 13.69 | 14.22 | 13.58 | 13.83 | 13.83 | -0.09 (-0.65%) | 33,960,763 |
| 29 May 2012 | CNY | 14.11 | 14.98 | 13.63 | 13.92 | 13.92 | -0.29 (-2.04%) | 62,114,717 |
| 28 May 2012 | CNY | 13.3 | 14.49 | 13.01 | 14.21 | 14.21 | +0.78 (+5.81%) | 68,989,166 |
| 25 May 2012 | CNY | 12.25 | 13.67 | 12.15 | 13.43 | 13.43 | +0.99 (+7.96%) | 72,591,331 |
| 24 May 2012 | CNY | 12.8 | 13.27 | 12.42 | 12.44 | 12.44 | +0.01 (+0.08%) | 41,030,651 |
| 23 May 2012 | CNY | 12.31 | 12.56 | 12.14 | 12.43 | 12.43 | +0.04 (+0.32%) | 22,829,499 |
| 22 May 2012 | CNY | 12.22 | 12.46 | 12 | 12.39 | 12.39 | -0.16 (-1.27%) | 29,571,162 |
| 21 May 2012 | CNY | 12.4 | 12.97 | 12.4 | 12.55 | 12.55 | +0.76 (+6.45%) | 61,678,186 |
| 18 May 2012 | CNY | 12.25 | 12.32 | 11.71 | 11.79 | 11.79 | -0.67 (-5.38%) | 29,304,703 |
| 17 May 2012 | CNY | 12.15 | 12.66 | 12.1 | 12.46 | 12.46 | +0.35 (+2.89%) | 32,183,196 |
| 16 May 2012 | CNY | 12.05 | 12.29 | 12.02 | 12.11 | 12.11 | -0.02 (-0.16%) | 17,709,591 |
| 15 May 2012 | CNY | 12.06 | 12.27 | 11.89 | 12.13 | 12.13 | -0.3 (-2.41%) | 26,136,239 |
| 14 May 2012 | CNY | 12.58 | 12.94 | 12.39 | 12.43 | 12.43 | -0.04 (-0.32%) | 43,728,216 |
