| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 12.54 | 12.63 | 12.31 | 12.47 | 12.47 | +0.03 (+0.24%) | 24,715,808 |
| 10 May 2012 | CNY | 12.35 | 12.54 | 12.24 | 12.44 | 12.44 | +0.09 (+0.73%) | 26,323,863 |
| 9 May 2012 | CNY | 13.2 | 13.2 | 12.32 | 12.35 | 12.35 | -1.14 (-8.45%) | 53,086,205 |
| 8 May 2012 | CNY | 13.56 | 13.97 | 13.4 | 13.49 | 13.49 | 0.0 (0.0%) | 47,244,890 |
| 7 May 2012 | CNY | 13.38 | 13.78 | 13.22 | 13.49 | 13.49 | -0.03 (-0.22%) | 36,970,850 |
| 4 May 2012 | CNY | 13.71 | 13.93 | 13.41 | 13.52 | 13.52 | -0.32 (-2.31%) | 37,111,915 |
| 3 May 2012 | CNY | 13.67 | 14.05 | 13.5 | 13.84 | 13.84 | +0.03 (+0.22%) | 46,401,179 |
| 2 May 2012 | CNY | 14.04 | 14.31 | 13.39 | 13.81 | 13.81 | -0.15 (-1.07%) | 62,959,458 |
| 27 Apr 2012 | CNY | 14.2 | 14.56 | 13.93 | 13.96 | 13.96 | -0.5 (-3.46%) | 57,395,003 |
| 26 Apr 2012 | CNY | 15.15 | 15.6 | 14.32 | 14.46 | 14.46 | -0.38 (-2.56%) | 81,027,575 |
| 25 Apr 2012 | CNY | 13.49 | 14.84 | 13.18 | 14.84 | 14.84 | +1.35 (+10.01%) | 69,715,572 |
| 24 Apr 2012 | CNY | 12 | 13.49 | 11.76 | 13.49 | 13.49 | +1.23 (+10.03%) | 77,271,159 |
| 23 Apr 2012 | CNY | 11.23 | 12.48 | 11.16 | 12.26 | 12.26 | +0.83 (+7.26%) | 67,140,950 |
| 20 Apr 2012 | CNY | 10.35 | 11.45 | 10.3 | 11.43 | 11.43 | +1.01 (+9.69%) | 58,743,917 |
| 19 Apr 2012 | CNY | 10.2 | 10.81 | 10.12 | 10.42 | 10.42 | +0.15 (+1.46%) | 52,125,355 |
| 18 Apr 2012 | CNY | 9.39 | 10.27 | 9.36 | 10.27 | 10.27 | +0.93 (+9.96%) | 58,139,614 |
| 17 Apr 2012 | CNY | 9.54 | 9.66 | 9.33 | 9.34 | 9.34 | -0.24 (-2.51%) | 9,538,765 |
| 16 Apr 2012 | CNY | 9.45 | 9.64 | 9.42 | 9.58 | 9.58 | 0.0 (0.0%) | 12,523,931 |
| 13 Apr 2012 | CNY | 9.49 | 9.8 | 9.37 | 9.58 | 9.58 | +0.11 (+1.16%) | 19,993,068 |
| 12 Apr 2012 | CNY | 9.18 | 9.61 | 9.08 | 9.47 | 9.47 | +0.32 (+3.50%) | 14,573,906 |
| 10 Apr 2012 | CNY | 9.01 | 9.18 | 8.75 | 9.15 | 9.15 | +0.08 (+0.88%) | 8,336,006 |
| 9 Apr 2012 | CNY | 9.24 | 9.24 | 9.04 | 9.07 | 9.07 | -0.18 (-1.95%) | 6,683,062 |
| 6 Apr 2012 | CNY | 9.21 | 9.29 | 9.12 | 9.25 | 9.25 | +0.07 (+0.76%) | 9,529,219 |
| 5 Apr 2012 | CNY | 9.01 | 9.27 | 8.93 | 9.18 | 9.18 | +0.3 (+3.38%) | 9,887,053 |
| 30 Mar 2012 | CNY | 8.97 | 9.02 | 8.68 | 8.88 | 8.88 | -0.04 (-0.45%) | 6,812,908 |
| 29 Mar 2012 | CNY | 9 | 9.07 | 8.74 | 8.92 | 8.92 | -0.11 (-1.22%) | 8,628,492 |
| 28 Mar 2012 | CNY | 9.59 | 9.6 | 8.91 | 9.03 | 9.03 | -0.63 (-6.52%) | 12,365,481 |
| 27 Mar 2012 | CNY | 9.71 | 9.85 | 9.62 | 9.66 | 9.66 | -0.03 (-0.31%) | 7,208,914 |
| 26 Mar 2012 | CNY | 9.86 | 9.93 | 9.55 | 9.69 | 9.69 | -0.28 (-2.81%) | 9,716,584 |
| 23 Mar 2012 | CNY | 10.05 | 10.06 | 9.8 | 9.97 | 9.97 | -0.23 (-2.25%) | 14,151,645 |
