| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 10.7 | 10.7 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 29,854,923 |
| 21 Mar 2012 | CNY | 9.95 | 10.72 | 9.86 | 10.2 | 10.2 | +0.45 (+4.62%) | 38,401,514 |
| 20 Mar 2012 | CNY | 10.05 | 10.1 | 9.68 | 9.75 | 9.75 | -0.19 (-1.91%) | 17,180,615 |
| 19 Mar 2012 | CNY | 9.9 | 10.1 | 9.74 | 9.94 | 9.94 | +0.24 (+2.47%) | 25,803,943 |
| 15 Mar 2012 | CNY | 10.3 | 10.37 | 9.65 | 9.7 | 9.7 | -0.6 (-5.83%) | 21,375,602 |
| 14 Mar 2012 | CNY | 11.3 | 11.33 | 10.22 | 10.3 | 10.3 | -0.85 (-7.62%) | 25,485,222 |
| 13 Mar 2012 | CNY | 11.04 | 11.17 | 10.92 | 11.15 | 11.15 | +0.14 (+1.27%) | 15,187,666 |
| 12 Mar 2012 | CNY | 11.18 | 11.25 | 10.89 | 11.01 | 11.01 | -0.14 (-1.26%) | 14,924,684 |
| 9 Mar 2012 | CNY | 11.18 | 11.22 | 11.04 | 11.15 | 11.15 | 0.0 (0.0%) | 14,826,415 |
| 8 Mar 2012 | CNY | 11.26 | 11.3 | 11.05 | 11.15 | 11.15 | +0.02 (+0.18%) | 14,948,120 |
| 7 Mar 2012 | CNY | 11.09 | 11.37 | 10.94 | 11.13 | 11.13 | -0.05 (-0.45%) | 13,354,158 |
| 6 Mar 2012 | CNY | 11.16 | 11.4 | 11.1 | 11.18 | 11.18 | -0.08 (-0.71%) | 13,043,855 |
| 5 Mar 2012 | CNY | 11.14 | 11.37 | 11.13 | 11.26 | 11.26 | -0.02 (-0.18%) | 19,905,637 |
| 2 Mar 2012 | CNY | 10.57 | 11.55 | 10.51 | 11.28 | 11.28 | +0.78 (+7.43%) | 48,506,356 |
| 1 Mar 2012 | CNY | 10.54 | 10.63 | 10.36 | 10.5 | 10.5 | -0.16 (-1.50%) | 13,662,496 |
| 29 Feb 2012 | CNY | 11 | 11.1 | 10.62 | 10.66 | 10.66 | -0.5 (-4.48%) | 23,877,268 |
| 28 Feb 2012 | CNY | 10.8 | 11.25 | 10.48 | 11.16 | 11.16 | +0.31 (+2.86%) | 38,706,616 |
| 24 Feb 2012 | CNY | 10.57 | 11.04 | 10.49 | 10.85 | 10.85 | +0.26 (+2.46%) | 26,313,498 |
| 23 Feb 2012 | CNY | 10.68 | 10.74 | 10.46 | 10.59 | 10.59 | -0.18 (-1.67%) | 17,399,560 |
| 22 Feb 2012 | CNY | 10.62 | 10.87 | 10.44 | 10.77 | 10.77 | +0.13 (+1.22%) | 30,138,937 |
| 21 Feb 2012 | CNY | 10.42 | 10.66 | 10.25 | 10.64 | 10.64 | +0.15 (+1.43%) | 15,505,502 |
| 20 Feb 2012 | CNY | 10.58 | 10.74 | 10.42 | 10.49 | 10.49 | -0.02 (-0.19%) | 18,926,499 |
| 17 Feb 2012 | CNY | 10.59 | 10.62 | 10.3 | 10.51 | 10.51 | -0.08 (-0.76%) | 14,106,448 |
| 16 Feb 2012 | CNY | 10.4 | 10.63 | 10.31 | 10.59 | 10.59 | +0.21 (+2.02%) | 23,242,943 |
| 15 Feb 2012 | CNY | 10.25 | 10.45 | 10.18 | 10.38 | 10.38 | +0.16 (+1.57%) | 15,001,507 |
| 14 Feb 2012 | CNY | 10.27 | 10.4 | 10.15 | 10.22 | 10.22 | -0.12 (-1.16%) | 9,103,469 |
| 13 Feb 2012 | CNY | 10.27 | 10.42 | 10.15 | 10.34 | 10.34 | -0.02 (-0.19%) | 12,697,854 |
| 10 Feb 2012 | CNY | 10.02 | 10.58 | 9.92 | 10.36 | 10.36 | +0.35 (+3.50%) | 22,865,391 |
| 9 Feb 2012 | CNY | 9.95 | 10.6 | 9.92 | 10.01 | 10.01 | +0.28 (+2.88%) | 26,321,565 |
| 7 Feb 2012 | CNY | 9.7 | 10.02 | 9.6 | 9.73 | 9.73 | -0.07 (-0.71%) | 20,956,677 |
