| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 10.2 | 10.25 | 9.86 | 10.12 | 10.12 | -0.12 (-1.17%) | 4,979,372 |
| 14 Dec 2011 | CNY | 10.22 | 10.42 | 10.09 | 10.24 | 10.24 | -0.2 (-1.92%) | 4,333,692 |
| 13 Dec 2011 | CNY | 10.95 | 10.95 | 10.08 | 10.44 | 10.44 | -0.59 (-5.35%) | 7,184,459 |
| 12 Dec 2011 | CNY | 11.24 | 11.3 | 11 | 11.03 | 11.03 | -0.2 (-1.78%) | 3,085,910 |
| 9 Dec 2011 | CNY | 11.2 | 11.34 | 11.09 | 11.23 | 11.23 | -0.12 (-1.06%) | 3,312,382 |
| 8 Dec 2011 | CNY | 11.37 | 11.5 | 11 | 11.35 | 11.35 | -0.09 (-0.79%) | 4,630,416 |
| 7 Dec 2011 | CNY | 11.5 | 11.62 | 11.34 | 11.44 | 11.44 | -0.05 (-0.44%) | 2,927,904 |
| 6 Dec 2011 | CNY | 11.51 | 11.71 | 11.28 | 11.49 | 11.49 | -0.21 (-1.79%) | 4,223,088 |
| 5 Dec 2011 | CNY | 11.99 | 12.09 | 11 | 11.7 | 11.7 | -0.44 (-3.62%) | 6,328,275 |
| 2 Dec 2011 | CNY | 12.27 | 12.38 | 12.04 | 12.14 | 12.14 | -0.15 (-1.22%) | 5,383,213 |
| 1 Dec 2011 | CNY | 12.71 | 12.83 | 12.26 | 12.29 | 12.29 | +0.09 (+0.74%) | 10,133,673 |
| 30 Nov 2011 | CNY | 13.3 | 13.33 | 12.04 | 12.2 | 12.2 | -1.18 (-8.82%) | 11,660,645 |
| 29 Nov 2011 | CNY | 13.34 | 13.55 | 13.15 | 13.38 | 13.38 | +0.27 (+2.06%) | 7,893,595 |
| 28 Nov 2011 | CNY | 13.14 | 13.32 | 13.03 | 13.11 | 13.11 | -0.02 (-0.15%) | 2,892,780 |
| 25 Nov 2011 | CNY | 13.28 | 13.45 | 13.05 | 13.13 | 13.13 | -0.26 (-1.94%) | 3,148,370 |
| 24 Nov 2011 | CNY | 13.14 | 13.45 | 12.98 | 13.39 | 13.39 | -0.02 (-0.15%) | 6,836,192 |
| 23 Nov 2011 | CNY | 13.48 | 13.84 | 13.4 | 13.41 | 13.41 | -0.16 (-1.18%) | 5,402,190 |
| 22 Nov 2011 | CNY | 13.51 | 13.74 | 13.19 | 13.57 | 13.57 | -0.12 (-0.88%) | 8,254,043 |
| 21 Nov 2011 | CNY | 13.01 | 13.79 | 12.92 | 13.69 | 13.69 | +0.68 (+5.23%) | 14,619,902 |
| 18 Nov 2011 | CNY | 13.25 | 13.36 | 12.9 | 13.01 | 13.01 | -0.31 (-2.33%) | 8,325,102 |
| 17 Nov 2011 | CNY | 13.5 | 13.69 | 13.3 | 13.32 | 13.32 | -0.37 (-2.70%) | 7,888,982 |
| 16 Nov 2011 | CNY | 14 | 14.2 | 13.45 | 13.69 | 13.69 | -0.4 (-2.84%) | 13,842,018 |
| 15 Nov 2011 | CNY | 13.69 | 14.35 | 13.41 | 14.09 | 14.09 | +0.32 (+2.32%) | 21,917,498 |
| 14 Nov 2011 | CNY | 13.65 | 13.8 | 13.51 | 13.77 | 13.77 | +0.19 (+1.40%) | 10,711,156 |
| 11 Nov 2011 | CNY | 13.45 | 13.81 | 13.23 | 13.58 | 13.58 | +0.28 (+2.11%) | 14,591,819 |
| 10 Nov 2011 | CNY | 13.76 | 13.85 | 13.29 | 13.3 | 13.3 | -0.7 (-5%) | 14,546,603 |
| 9 Nov 2011 | CNY | 13.7 | 14.02 | 13.7 | 14 | 14 | +0.3 (+2.19%) | 13,666,713 |
| 8 Nov 2011 | CNY | 13.71 | 13.83 | 13.61 | 13.7 | 13.7 | -0.05 (-0.36%) | 9,165,403 |
| 7 Nov 2011 | CNY | 14.09 | 14.2 | 13.69 | 13.75 | 13.75 | -0.33 (-2.34%) | 11,994,337 |
| 4 Nov 2011 | CNY | 14.32 | 14.42 | 13.97 | 14.08 | 14.08 | -0.22 (-1.54%) | 16,092,926 |
