| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 14.55 | 14.75 | 14.28 | 14.3 | 14.3 | -0.4 (-2.72%) | 25,946,873 |
| 2 Nov 2011 | CNY | 13.8 | 14.87 | 13.62 | 14.7 | 14.7 | +0.61 (+4.33%) | 32,487,533 |
| 1 Nov 2011 | CNY | 14 | 14.43 | 13.91 | 14.09 | 14.09 | -0.16 (-1.12%) | 13,752,229 |
| 31 Oct 2011 | CNY | 14.18 | 14.48 | 13.8 | 14.25 | 14.25 | +0.06 (+0.42%) | 19,975,727 |
| 28 Oct 2011 | CNY | 14.3 | 14.65 | 13.91 | 14.19 | 14.19 | +0.03 (+0.21%) | 20,878,934 |
| 27 Oct 2011 | CNY | 14.16 | 14.3 | 13.9 | 14.16 | 14.16 | 0.0 (0.0%) | 16,711,334 |
| 26 Oct 2011 | CNY | 14.06 | 14.95 | 13.94 | 14.16 | 14.16 | -0.26 (-1.80%) | 36,155,088 |
| 25 Oct 2011 | CNY | 13.3 | 14.7 | 13.18 | 14.42 | 14.42 | +1.06 (+7.93%) | 44,829,183 |
| 24 Oct 2011 | CNY | 12.48 | 13.5 | 11.92 | 13.36 | 13.36 | +0.75 (+5.95%) | 30,256,261 |
| 21 Oct 2011 | CNY | 12.84 | 13.06 | 12.33 | 12.61 | 12.61 | -0.25 (-1.94%) | 22,521,961 |
| 20 Oct 2011 | CNY | 12.61 | 12.88 | 12.26 | 12.86 | 12.86 | +0.06 (+0.47%) | 26,393,113 |
| 19 Oct 2011 | CNY | 11.81 | 12.94 | 11.8 | 12.8 | 12.8 | +1.04 (+8.84%) | 37,566,552 |
| 18 Oct 2011 | CNY | 12.52 | 12.52 | 11.68 | 11.76 | 11.76 | -0.94 (-7.40%) | 17,425,877 |
| 17 Oct 2011 | CNY | 12.5 | 12.88 | 12.37 | 12.7 | 12.7 | +0.25 (+2.01%) | 18,157,792 |
| 14 Oct 2011 | CNY | 12.03 | 12.52 | 12.03 | 12.45 | 12.45 | +0.23 (+1.88%) | 17,809,681 |
| 13 Oct 2011 | CNY | 11.65 | 12.46 | 11.5 | 12.22 | 12.22 | +0.57 (+4.89%) | 25,494,409 |
| 12 Oct 2011 | CNY | 10.6 | 11.87 | 10.58 | 11.65 | 11.65 | +0.86 (+7.97%) | 21,414,492 |
| 11 Oct 2011 | CNY | 11 | 11.18 | 10.59 | 10.79 | 10.79 | -0.02 (-0.19%) | 10,258,946 |
| 10 Oct 2011 | CNY | 10.9 | 10.99 | 10.65 | 10.81 | 10.81 | -0.09 (-0.83%) | 7,335,214 |
| 30 Sep 2011 | CNY | 12.07 | 12.07 | 10.81 | 10.9 | 10.9 | -1.11 (-9.24%) | 21,981,964 |
| 29 Sep 2011 | CNY | 12.68 | 12.78 | 12 | 12.01 | 12.01 | -0.58 (-4.61%) | 12,027,420 |
| 28 Sep 2011 | CNY | 12.83 | 13 | 12.43 | 12.59 | 12.59 | -0.5 (-3.82%) | 14,793,578 |
| 27 Sep 2011 | CNY | 12.9 | 13.19 | 12.51 | 13.09 | 13.09 | +0.37 (+2.91%) | 18,763,612 |
| 26 Sep 2011 | CNY | 12.94 | 13.33 | 12.66 | 12.72 | 12.72 | -0.26 (-2.00%) | 23,261,279 |
| 23 Sep 2011 | CNY | 12.51 | 13 | 12.44 | 12.98 | 12.98 | -0.06 (-0.46%) | 33,081,069 |
| 21 Sep 2011 | CNY | 11.84 | 13.04 | 11.75 | 13.04 | 13.04 | +1.19 (+10.04%) | 33,537,485 |
| 20 Sep 2011 | CNY | 11.54 | 11.87 | 11.51 | 11.85 | 11.85 | +0.29 (+2.51%) | 7,146,217 |
| 19 Sep 2011 | CNY | 11.7 | 11.84 | 11.45 | 11.56 | 11.56 | -0.3 (-2.53%) | 5,795,600 |
| 16 Sep 2011 | CNY | 12.13 | 12.15 | 11.84 | 11.86 | 11.86 | -0.24 (-1.98%) | 9,199,166 |
| 15 Sep 2011 | CNY | 11.99 | 12.55 | 11.84 | 12.1 | 12.1 | +0.15 (+1.26%) | 15,831,173 |
