| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 11.72 | 11.98 | 11.52 | 11.95 | 11.95 | +0.23 (+1.96%) | 6,479,197 |
| 13 Sep 2011 | CNY | 11.53 | 11.78 | 11.39 | 11.72 | 11.72 | -0.03 (-0.26%) | 6,478,002 |
| 9 Sep 2011 | CNY | 11.8 | 11.89 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 6,531,228 |
| 8 Sep 2011 | CNY | 12.2 | 12.21 | 11.73 | 11.75 | 11.75 | -0.4 (-3.29%) | 7,516,660 |
| 7 Sep 2011 | CNY | 11.88 | 12.17 | 11.82 | 12.15 | 12.15 | +0.31 (+2.62%) | 8,976,216 |
| 6 Sep 2011 | CNY | 12.34 | 12.34 | 11.71 | 11.84 | 11.84 | -0.77 (-6.11%) | 9,590,965 |
| 2 Sep 2011 | CNY | 12.56 | 12.67 | 12.35 | 12.61 | 12.61 | +0.01 (+0.08%) | 7,150,641 |
| 1 Sep 2011 | CNY | 12.53 | 12.74 | 12.4 | 12.6 | 12.6 | +0.08 (+0.64%) | 6,976,702 |
| 31 Aug 2011 | CNY | 12.53 | 12.68 | 12.35 | 12.52 | 12.52 | -0.01 (-0.08%) | 5,972,608 |
| 30 Aug 2011 | CNY | 12.81 | 12.96 | 12.52 | 12.53 | 12.53 | -0.2 (-1.57%) | 8,093,103 |
| 29 Aug 2011 | CNY | 13.09 | 13.1 | 12.68 | 12.73 | 12.73 | -0.44 (-3.34%) | 10,074,296 |
| 26 Aug 2011 | CNY | 12.89 | 13.43 | 12.85 | 13.17 | 13.17 | +0.21 (+1.62%) | 15,672,620 |
| 25 Aug 2011 | CNY | 12.67 | 13.14 | 12.52 | 12.96 | 12.96 | +0.32 (+2.53%) | 14,275,193 |
| 24 Aug 2011 | CNY | 12.82 | 12.94 | 12.61 | 12.64 | 12.64 | -0.19 (-1.48%) | 10,452,041 |
| 23 Aug 2011 | CNY | 12.64 | 13.38 | 12.6 | 12.83 | 12.83 | +0.19 (+1.50%) | 15,236,342 |
| 22 Aug 2011 | CNY | 12.64 | 12.72 | 12.32 | 12.64 | 12.64 | +0.07 (+0.56%) | 10,107,717 |
| 19 Aug 2011 | CNY | 12.45 | 12.85 | 12.41 | 12.57 | 12.57 | -0.13 (-1.02%) | 11,121,980 |
| 18 Aug 2011 | CNY | 13.4 | 13.47 | 12.68 | 12.7 | 12.7 | -0.88 (-6.48%) | 22,069,169 |
| 17 Aug 2011 | CNY | 13.7 | 13.91 | 13.52 | 13.58 | 13.58 | -0.12 (-0.88%) | 7,668,623 |
| 16 Aug 2011 | CNY | 13.89 | 14.22 | 13.68 | 13.7 | 13.7 | -0.25 (-1.79%) | 13,184,848 |
| 15 Aug 2011 | CNY | 13.75 | 13.98 | 13.54 | 13.95 | 13.95 | +0.18 (+1.31%) | 11,893,510 |
| 12 Aug 2011 | CNY | 13.71 | 14.16 | 13.6 | 13.77 | 13.77 | +0.07 (+0.51%) | 19,858,987 |
| 11 Aug 2011 | CNY | 13 | 13.77 | 12.95 | 13.7 | 13.7 | +0.14 (+1.03%) | 14,417,226 |
| 10 Aug 2011 | CNY | 13.7 | 13.91 | 13.55 | 13.56 | 13.56 | +0.03 (+0.22%) | 13,893,549 |
| 9 Aug 2011 | CNY | 13.21 | 13.67 | 12.81 | 13.53 | 13.53 | -0.11 (-0.81%) | 12,440,569 |
| 8 Aug 2011 | CNY | 14.5 | 14.85 | 13.5 | 13.64 | 13.64 | -1.05 (-7.15%) | 13,694,479 |
| 5 Aug 2011 | CNY | 14.5 | 14.79 | 14.33 | 14.69 | 14.69 | -0.28 (-1.87%) | 8,843,735 |
| 4 Aug 2011 | CNY | 14.95 | 15.23 | 14.85 | 14.97 | 14.97 | +0.02 (+0.13%) | 10,080,791 |
| 3 Aug 2011 | CNY | 14.7 | 15.09 | 14.66 | 14.95 | 14.95 | -0.04 (-0.27%) | 7,887,852 |
| 2 Aug 2011 | CNY | 15.15 | 15.17 | 14.53 | 14.99 | 14.99 | -0.22 (-1.45%) | 10,949,733 |
