| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | CNY | 15.27 | 15.59 | 15.13 | 15.21 | 15.21 | -0.02 (-0.13%) | 8,229,577 |
| 29 Jul 2011 | CNY | 15.94 | 16 | 15.21 | 15.23 | 15.23 | -0.75 (-4.69%) | 13,847,496 |
| 28 Jul 2011 | CNY | 15.84 | 16.05 | 15.66 | 15.98 | 15.98 | -0.04 (-0.25%) | 11,784,267 |
| 27 Jul 2011 | CNY | 15.79 | 16.13 | 15.69 | 16.02 | 16.02 | +0.08 (+0.50%) | 14,228,786 |
| 26 Jul 2011 | CNY | 16.2 | 16.2 | 15.49 | 15.94 | 15.94 | -0.71 (-4.26%) | 20,726,105 |
| 25 Jul 2011 | CNY | 17.3 | 17.65 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 24,820,615 |
| 22 Jul 2011 | CNY | 18.74 | 18.84 | 18.43 | 18.5 | 18.5 | -0.08 (-0.43%) | 8,674,885 |
| 21 Jul 2011 | CNY | 19.08 | 19.19 | 18.55 | 18.58 | 18.58 | -0.61 (-3.18%) | 12,605,995 |
| 20 Jul 2011 | CNY | 19.8 | 19.9 | 19.04 | 19.19 | 19.19 | -0.46 (-2.34%) | 19,815,198 |
| 19 Jul 2011 | CNY | 18.96 | 19.68 | 18.9 | 19.65 | 19.65 | +0.52 (+2.72%) | 30,102,173 |
| 18 Jul 2011 | CNY | 19.12 | 19.58 | 19 | 19.13 | 19.13 | +0.51 (+2.74%) | 24,180,761 |
| 15 Jul 2011 | CNY | 18.38 | 18.65 | 18.18 | 18.62 | 18.62 | +0.21 (+1.14%) | 12,055,790 |
| 14 Jul 2011 | CNY | 18.35 | 18.56 | 18.13 | 18.41 | 18.41 | +0.11 (+0.60%) | 11,312,412 |
| 13 Jul 2011 | CNY | 17.98 | 18.5 | 17.92 | 18.3 | 18.3 | +0.28 (+1.55%) | 11,271,755 |
| 12 Jul 2011 | CNY | 18.63 | 18.73 | 17.96 | 18.02 | 18.02 | -0.83 (-4.40%) | 13,894,929 |
| 11 Jul 2011 | CNY | 18.8 | 18.87 | 18.61 | 18.85 | 18.85 | -0.07 (-0.37%) | 10,380,112 |
| 8 Jul 2011 | CNY | 19.2 | 19.36 | 18.81 | 18.92 | 18.92 | -0.4 (-2.07%) | 13,775,120 |
| 7 Jul 2011 | CNY | 19.15 | 19.8 | 19.06 | 19.32 | 19.32 | +0.15 (+0.78%) | 26,305,256 |
| 6 Jul 2011 | CNY | 19.12 | 19.34 | 18.79 | 19.17 | 19.17 | 0.0 (0.0%) | 17,721,755 |
| 5 Jul 2011 | CNY | 19.01 | 19.2 | 18.8 | 19.17 | 19.17 | +0.22 (+1.16%) | 18,622,350 |
| 4 Jul 2011 | CNY | 18.32 | 19 | 18.32 | 18.95 | 18.95 | +0.63 (+3.44%) | 19,045,533 |
| 1 Jul 2011 | CNY | 18.7 | 18.89 | 18.3 | 18.32 | 18.32 | -0.17 (-0.92%) | 13,555,711 |
| 30 Jun 2011 | CNY | 18.42 | 18.97 | 18.33 | 18.49 | 18.49 | +0.02 (+0.11%) | 16,617,031 |
| 29 Jun 2011 | CNY | 18.61 | 19.09 | 18.43 | 18.47 | 18.47 | -0.42 (-2.22%) | 23,100,209 |
| 28 Jun 2011 | CNY | 18.25 | 19.92 | 18.14 | 18.89 | 18.89 | +0.6 (+3.28%) | 31,717,953 |
| 27 Jun 2011 | CNY | 18 | 18.79 | 17.92 | 18.29 | 18.29 | +0.18 (+0.99%) | 18,759,302 |
| 24 Jun 2011 | CNY | 17.3 | 18.48 | 17.18 | 18.11 | 18.11 | +0.76 (+4.38%) | 22,946,456 |
| 23 Jun 2011 | CNY | 17.06 | 17.49 | 16.52 | 17.35 | 17.35 | +0.14 (+0.81%) | 13,838,727 |
| 22 Jun 2011 | CNY | 17.33 | 17.6 | 17.17 | 17.21 | 17.21 | -0.15 (-0.86%) | 8,913,648 |
| 21 Jun 2011 | CNY | 17.34 | 17.41 | 16.93 | 17.36 | 17.36 | +0.12 (+0.70%) | 8,234,048 |
