| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 16.97 | 17.3 | 16.85 | 17.24 | 17.24 | +0.27 (+1.59%) | 8,619,501 |
| 17 Jun 2011 | CNY | 17.4 | 17.7 | 16.95 | 16.97 | 16.97 | -0.6 (-3.41%) | 11,413,577 |
| 16 Jun 2011 | CNY | 18.3 | 18.45 | 17.55 | 17.57 | 17.57 | -1.05 (-5.64%) | 17,107,746 |
| 15 Jun 2011 | CNY | 19.14 | 19.52 | 18.61 | 18.62 | 18.62 | -0.6 (-3.12%) | 20,279,201 |
| 14 Jun 2011 | CNY | 18.89 | 19.49 | 18.82 | 19.22 | 19.22 | +0.34 (+1.80%) | 19,787,069 |
| 13 Jun 2011 | CNY | 18.9 | 19.08 | 18.41 | 18.88 | 18.88 | -0.23 (-1.20%) | 15,057,082 |
| 10 Jun 2011 | CNY | 18.4 | 19.19 | 18.14 | 19.11 | 19.11 | +0.49 (+2.63%) | 21,730,117 |
| 9 Jun 2011 | CNY | 19.38 | 19.5 | 18.61 | 18.62 | 18.62 | -1.03 (-5.24%) | 29,116,240 |
| 8 Jun 2011 | CNY | 18.37 | 20 | 18.1 | 19.65 | 19.65 | +1.16 (+6.27%) | 41,426,199 |
| 7 Jun 2011 | CNY | 18.4 | 18.85 | 18.32 | 18.49 | 18.49 | +0.2 (+1.09%) | 20,473,755 |
| 3 Jun 2011 | CNY | 17.45 | 18.49 | 17.4 | 18.29 | 18.29 | +0.47 (+2.64%) | 19,997,476 |
| 2 Jun 2011 | CNY | 17.2 | 18.58 | 17.2 | 17.82 | 17.82 | +0.15 (+0.85%) | 24,103,390 |
| 1 Jun 2011 | CNY | 17.59 | 17.86 | 17.34 | 17.67 | 17.67 | -0.04 (-0.23%) | 13,871,073 |
| 31 May 2011 | CNY | 17.32 | 17.88 | 17.17 | 17.71 | 17.71 | +0.47 (+2.73%) | 16,065,370 |
| 30 May 2011 | CNY | 17.15 | 17.73 | 16.77 | 17.24 | 17.24 | -0.14 (-0.81%) | 13,249,158 |
| 27 May 2011 | CNY | 17.95 | 18.2 | 17.3 | 17.38 | 17.38 | -1.01 (-5.49%) | 21,386,354 |
| 26 May 2011 | CNY | 19.76 | 19.76 | 18.37 | 18.39 | 18.39 | -0.67 (-3.52%) | 39,670,053 |
| 25 May 2011 | CNY | 17.24 | 19.06 | 17.1 | 19.06 | 19.06 | +1.73 (+9.98%) | 30,041,830 |
| 24 May 2011 | CNY | 17.57 | 17.57 | 16.86 | 17.33 | 17.33 | -0.59 (-3.29%) | 19,747,015 |
| 23 May 2011 | CNY | 18.27 | 18.9 | 17.87 | 17.92 | 17.92 | -0.23 (-1.27%) | 26,334,490 |
| 20 May 2011 | CNY | 18.25 | 18.44 | 17.95 | 18.15 | 18.15 | -0.17 (-0.93%) | 12,385,454 |
| 19 May 2011 | CNY | 18.22 | 18.9 | 18.14 | 18.32 | 18.32 | +0.13 (+0.71%) | 19,671,056 |
| 18 May 2011 | CNY | 18.08 | 18.45 | 18 | 18.19 | 18.19 | -0.11 (-0.60%) | 12,757,393 |
| 17 May 2011 | CNY | 17.77 | 18.68 | 17.63 | 18.3 | 18.3 | +0.42 (+2.35%) | 21,376,119 |
| 16 May 2011 | CNY | 18.14 | 18.29 | 17.83 | 17.88 | 17.88 | -0.23 (-1.27%) | 10,536,952 |
| 13 May 2011 | CNY | 18.11 | 18.26 | 17.62 | 18.11 | 18.11 | +0.09 (+0.50%) | 13,437,720 |
| 12 May 2011 | CNY | 18.45 | 18.64 | 18 | 18.02 | 18.02 | -0.78 (-4.15%) | 17,711,368 |
| 11 May 2011 | CNY | 19.38 | 19.58 | 18.76 | 18.8 | 18.8 | -0.6 (-3.09%) | 22,182,117 |
| 10 May 2011 | CNY | 19.5 | 19.6 | 19.13 | 19.4 | 19.4 | -0.33 (-1.67%) | 23,675,072 |
| 9 May 2011 | CNY | 19.12 | 20.5 | 19.12 | 19.73 | 19.73 | +0.9 (+4.78%) | 42,846,191 |
