| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 18.35 | 19.15 | 18.22 | 18.83 | 18.83 | +0.15 (+0.80%) | 20,902,355 |
| 5 May 2011 | CNY | 18.9 | 19.26 | 18.66 | 18.68 | 18.68 | -0.78 (-4.01%) | 23,860,772 |
| 4 May 2011 | CNY | 19.21 | 20.09 | 18.9 | 19.46 | 19.46 | 0.0 (0.0%) | 35,951,263 |
| 3 May 2011 | CNY | 19 | 19.53 | 18.65 | 19.46 | 19.46 | +0.19 (+0.99%) | 21,684,951 |
| 29 Apr 2011 | CNY | 19.35 | 19.6 | 18.62 | 19.27 | 19.27 | -0.03 (-0.16%) | 18,306,474 |
| 28 Apr 2011 | CNY | 19.45 | 19.87 | 19.02 | 19.3 | 19.3 | -0.34 (-1.73%) | 22,326,885 |
| 27 Apr 2011 | CNY | 19.39 | 19.88 | 18.9 | 19.64 | 19.64 | +0.45 (+2.34%) | 17,941,225 |
| 26 Apr 2011 | CNY | 20.05 | 20.2 | 19.11 | 19.19 | 19.19 | -1.37 (-6.66%) | 19,476,395 |
| 25 Apr 2011 | CNY | 20.09 | 21.98 | 20.03 | 20.56 | 20.56 | +0.49 (+2.44%) | 27,098,411 |
| 22 Apr 2011 | CNY | 20.3 | 20.55 | 20.03 | 20.07 | 20.07 | -0.46 (-2.24%) | 11,649,504 |
| 21 Apr 2011 | CNY | 20.4 | 21.08 | 20.12 | 20.53 | 20.53 | +0.3 (+1.48%) | 17,099,772 |
| 20 Apr 2011 | CNY | 20.06 | 20.67 | 20.03 | 20.23 | 20.23 | +0.18 (+0.90%) | 12,102,919 |
| 19 Apr 2011 | CNY | 20.9 | 20.99 | 20.02 | 20.05 | 20.05 | -1.35 (-6.31%) | 20,256,049 |
| 15 Apr 2011 | CNY | 22.2 | 22.2 | 21.24 | 21.4 | 21.4 | -0.89 (-3.99%) | 19,910,171 |
| 14 Apr 2011 | CNY | 22.3 | 22.55 | 21.95 | 22.29 | 22.29 | -0.06 (-0.27%) | 15,846,309 |
| 13 Apr 2011 | CNY | 21.8 | 22.52 | 21.73 | 22.35 | 22.35 | +0.39 (+1.78%) | 13,477,289 |
| 12 Apr 2011 | CNY | 22.2 | 22.78 | 21.86 | 21.96 | 21.96 | -0.5 (-2.23%) | 15,414,054 |
| 11 Apr 2011 | CNY | 22.26 | 23.08 | 22.12 | 22.46 | 22.46 | +0.08 (+0.36%) | 19,345,755 |
| 8 Apr 2011 | CNY | 22.13 | 22.57 | 21.86 | 22.38 | 22.38 | +0.11 (+0.49%) | 16,853,828 |
| 7 Apr 2011 | CNY | 22.02 | 22.39 | 21.94 | 22.27 | 22.27 | +0.19 (+0.86%) | 14,251,738 |
| 6 Apr 2011 | CNY | 22 | 22.37 | 21.61 | 22.08 | 22.08 | -0.09 (-0.41%) | 15,818,733 |
| 1 Apr 2011 | CNY | 22.14 | 22.38 | 21.83 | 22.17 | 22.17 | -0.14 (-0.63%) | 16,061,391 |
| 31 Mar 2011 | CNY | 23.55 | 23.59 | 21.96 | 22.31 | 22.31 | -1.42 (-5.98%) | 25,943,871 |
| 30 Mar 2011 | CNY | 24.51 | 25.13 | 23.6 | 23.73 | 23.73 | -1 (-4.04%) | 25,675,606 |
| 29 Mar 2011 | CNY | 24.07 | 25.3 | 23.7 | 24.73 | 24.73 | +0.31 (+1.27%) | 40,226,218 |
| 28 Mar 2011 | CNY | 23.56 | 24.78 | 23.28 | 24.42 | 24.42 | +0.79 (+3.34%) | 37,526,433 |
| 25 Mar 2011 | CNY | 23.52 | 23.83 | 23.31 | 23.63 | 23.63 | -0.11 (-0.46%) | 20,517,516 |
| 24 Mar 2011 | CNY | 24.25 | 24.25 | 23.73 | 23.74 | 23.74 | -0.52 (-2.14%) | 18,661,279 |
| 23 Mar 2011 | CNY | 23.89 | 24.42 | 23.8 | 24.26 | 24.26 | +0.28 (+1.17%) | 19,669,730 |
| 22 Mar 2011 | CNY | 23.98 | 24.15 | 23.47 | 23.98 | 23.98 | +0.19 (+0.80%) | 17,218,479 |
