| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 23.51 | 24.15 | 23.4 | 23.79 | 23.79 | +0.03 (+0.13%) | 14,564,154 |
| 18 Mar 2011 | CNY | 24.18 | 24.38 | 23.59 | 23.76 | 23.76 | -0.37 (-1.53%) | 15,693,377 |
| 17 Mar 2011 | CNY | 23.6 | 24.69 | 23.25 | 24.13 | 24.13 | +0.16 (+0.67%) | 27,545,183 |
| 16 Mar 2011 | CNY | 23.78 | 24.03 | 23.4 | 23.97 | 23.97 | +0.08 (+0.33%) | 18,118,098 |
| 15 Mar 2011 | CNY | 23.4 | 24.1 | 23.14 | 23.89 | 23.89 | +0.24 (+1.01%) | 20,264,272 |
| 14 Mar 2011 | CNY | 24.2 | 24.5 | 23.37 | 23.65 | 23.65 | -1.14 (-4.60%) | 28,544,201 |
| 11 Mar 2011 | CNY | 25.5 | 26 | 24.72 | 24.79 | 24.79 | -0.95 (-3.69%) | 26,979,863 |
| 10 Mar 2011 | CNY | 25.8 | 26.75 | 25.67 | 25.74 | 25.74 | -0.47 (-1.79%) | 36,913,127 |
| 9 Mar 2011 | CNY | 24.6 | 26.79 | 24.52 | 26.21 | 26.21 | +1.52 (+6.16%) | 60,596,794 |
| 8 Mar 2011 | CNY | 24.8 | 25 | 24.44 | 24.69 | 24.69 | -0.39 (-1.56%) | 24,423,805 |
| 7 Mar 2011 | CNY | 24.6 | 25.36 | 24.13 | 25.08 | 25.08 | +0.71 (+2.91%) | 41,058,178 |
| 4 Mar 2011 | CNY | 24.05 | 24.45 | 23.98 | 24.37 | 24.37 | +0.16 (+0.66%) | 22,374,201 |
| 3 Mar 2011 | CNY | 24.21 | 24.89 | 23.95 | 24.21 | 24.21 | +0.09 (+0.37%) | 28,116,444 |
| 2 Mar 2011 | CNY | 25.19 | 25.19 | 23.84 | 24.12 | 24.12 | -1.17 (-4.63%) | 38,554,739 |
| 1 Mar 2011 | CNY | 25.4 | 25.98 | 25 | 25.29 | 25.29 | -0.42 (-1.63%) | 27,917,233 |
| 28 Feb 2011 | CNY | 25.29 | 26.6 | 25.09 | 25.71 | 25.71 | +0.32 (+1.26%) | 27,625,402 |
| 25 Feb 2011 | CNY | 25.5 | 26.31 | 25 | 25.39 | 25.39 | -0.8 (-3.05%) | 31,717,176 |
| 24 Feb 2011 | CNY | 24.6 | 26.67 | 24.2 | 26.19 | 26.19 | +1.2 (+4.80%) | 59,835,367 |
| 23 Feb 2011 | CNY | 25.02 | 25.19 | 24 | 24.99 | 24.99 | -0.33 (-1.30%) | 47,611,336 |
| 22 Feb 2011 | CNY | 27.5 | 27.5 | 25.05 | 25.32 | 25.32 | -2.25 (-8.16%) | 48,972,640 |
| 21 Feb 2011 | CNY | 27.65 | 28.2 | 26.81 | 27.57 | 27.57 | -0.48 (-1.71%) | 47,416,469 |
| 18 Feb 2011 | CNY | 27.44 | 28.88 | 27.16 | 28.05 | 28.05 | -0.09 (-0.32%) | 47,117,399 |
| 17 Feb 2011 | CNY | 27.4 | 29.65 | 26.82 | 28.14 | 28.14 | +0.54 (+1.96%) | 70,177,663 |
| 16 Feb 2011 | CNY | 28.3 | 28.48 | 26.98 | 27.6 | 27.6 | -1.4 (-4.83%) | 62,781,775 |
| 15 Feb 2011 | CNY | 27.45 | 30.35 | 27.29 | 29 | 29 | +1.2 (+4.32%) | 73,799,897 |
| 14 Feb 2011 | CNY | 27.3 | 28.53 | 26.54 | 27.8 | 27.8 | +0.15 (+0.54%) | 57,184,708 |
| 11 Feb 2011 | CNY | 27.68 | 28.8 | 27.3 | 27.65 | 27.65 | -0.29 (-1.04%) | 45,443,840 |
| 10 Feb 2011 | CNY | 29.5 | 29.55 | 27.76 | 27.94 | 27.94 | -1.61 (-5.45%) | 54,985,491 |
| 9 Feb 2011 | CNY | 28.67 | 31.86 | 27.81 | 29.55 | 29.55 | +0.55 (+1.90%) | 60,574,336 |
| 1 Feb 2011 | CNY | 27 | 29 | 26.11 | 29 | 29 | +2.64 (+10.02%) | 58,079,294 |
