| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | CNY | 24.45 | 26.36 | 24.01 | 26.36 | 26.36 | +2.4 (+10.02%) | 43,898,495 |
| 28 Jan 2011 | CNY | 24.1 | 25.1 | 23.51 | 23.96 | 23.96 | -0.02 (-0.08%) | 57,374,131 |
| 27 Jan 2011 | CNY | 21.48 | 23.98 | 21.38 | 23.98 | 23.98 | +2.18 (+10.00%) | 62,713,211 |
| 26 Jan 2011 | CNY | 19.9 | 21.8 | 19.1 | 21.8 | 21.8 | +1.98 (+9.99%) | 53,766,021 |
| 25 Jan 2011 | CNY | 20.28 | 20.6 | 18.75 | 19.82 | 19.82 | -0.99 (-4.76%) | 38,556,356 |
| 24 Jan 2011 | CNY | 20.25 | 21.57 | 19.48 | 20.81 | 20.81 | +0.61 (+3.02%) | 51,406,575 |
| 21 Jan 2011 | CNY | 18.02 | 20.25 | 17.9 | 20.2 | 20.2 | +1.79 (+9.72%) | 66,922,188 |
| 20 Jan 2011 | CNY | 19.1 | 19.41 | 18.2 | 18.41 | 18.41 | +0.17 (+0.93%) | 51,715,163 |
| 19 Jan 2011 | CNY | 16.5 | 18.24 | 16.4 | 18.24 | 18.24 | +1.66 (+10.01%) | 32,668,785 |
| 18 Jan 2011 | CNY | 17.25 | 17.25 | 16.22 | 16.58 | 16.58 | -0.94 (-5.37%) | 26,326,377 |
| 17 Jan 2011 | CNY | 17.77 | 18.38 | 17.29 | 17.52 | 17.52 | -0.57 (-3.15%) | 34,458,453 |
| 14 Jan 2011 | CNY | 16.63 | 18.63 | 16.31 | 18.09 | 18.09 | +1.14 (+6.73%) | 46,550,121 |
| 13 Jan 2011 | CNY | 17.14 | 17.45 | 16.31 | 16.95 | 16.95 | -0.37 (-2.14%) | 28,714,209 |
| 12 Jan 2011 | CNY | 17.16 | 17.68 | 17.09 | 17.32 | 17.32 | 0.0 (0.0%) | 25,385,486 |
| 11 Jan 2011 | CNY | 17.5 | 18.46 | 16.91 | 17.32 | 17.32 | -0.66 (-3.67%) | 36,895,227 |
| 10 Jan 2011 | CNY | 16.5 | 18.35 | 16.4 | 17.98 | 17.98 | +1.2 (+7.15%) | 47,847,672 |
| 7 Jan 2011 | CNY | 15.85 | 17.39 | 15.52 | 16.78 | 16.78 | +0.79 (+4.94%) | 28,686,612 |
| 6 Jan 2011 | CNY | 15.52 | 16 | 15.31 | 15.99 | 15.99 | +0.56 (+3.63%) | 21,987,552 |
| 5 Jan 2011 | CNY | 14.73 | 16.18 | 14.5 | 15.43 | 15.43 | +0.72 (+4.89%) | 31,379,238 |
| 4 Jan 2011 | CNY | 14 | 14.87 | 13.58 | 14.71 | 14.71 | +0.96 (+6.98%) | 18,253,797 |
| 31 Dec 2010 | CNY | 13.29 | 13.78 | 13.18 | 13.75 | 13.75 | +0.5 (+3.77%) | 10,347,326 |
| 30 Dec 2010 | CNY | 13.2 | 13.44 | 13.02 | 13.25 | 13.25 | +0.04 (+0.30%) | 10,462,590 |
| 29 Dec 2010 | CNY | 12.98 | 13.44 | 12.88 | 13.21 | 13.21 | +0.16 (+1.23%) | 10,993,387 |
| 28 Dec 2010 | CNY | 12.81 | 13.47 | 12.4 | 13.05 | 13.05 | +0.12 (+0.93%) | 16,581,214 |
| 27 Dec 2010 | CNY | 13.71 | 14.08 | 12.9 | 12.93 | 12.93 | -0.79 (-5.76%) | 10,597,387 |
| 24 Dec 2010 | CNY | 14.01 | 14.08 | 13.17 | 13.72 | 13.72 | -0.52 (-3.65%) | 14,468,400 |
| 23 Dec 2010 | CNY | 15.01 | 15.09 | 14.11 | 14.24 | 14.24 | -0.97 (-6.38%) | 14,793,151 |
| 22 Dec 2010 | CNY | 14.9 | 15.4 | 14.73 | 15.21 | 15.21 | +0.31 (+2.08%) | 20,905,669 |
| 21 Dec 2010 | CNY | 14.8 | 14.98 | 14.4 | 14.9 | 14.9 | +0.13 (+0.88%) | 14,004,695 |
| 20 Dec 2010 | CNY | 14.9 | 15 | 14 | 14.77 | 14.77 | -0.09 (-0.61%) | 18,797,620 |
