| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 14.8 | 15.07 | 14.5 | 14.86 | 14.86 | +0.12 (+0.81%) | 11,355,841 |
| 16 Dec 2010 | CNY | 14.7 | 15.1 | 14.41 | 14.74 | 14.74 | -0.07 (-0.47%) | 20,021,995 |
| 15 Dec 2010 | CNY | 14.85 | 15.27 | 14.5 | 14.81 | 14.81 | -0.28 (-1.86%) | 25,509,890 |
| 14 Dec 2010 | CNY | 14.28 | 15.8 | 14.05 | 15.09 | 15.09 | +0.57 (+3.93%) | 47,527,712 |
| 13 Dec 2010 | CNY | 13.25 | 14.56 | 13.25 | 14.52 | 14.52 | +1.28 (+9.67%) | 38,859,981 |
| 10 Dec 2010 | CNY | 13.64 | 13.64 | 12.56 | 13.24 | 13.24 | -0.71 (-5.09%) | 35,831,133 |
| 9 Dec 2010 | CNY | 12.7 | 13.95 | 12.53 | 13.95 | 13.95 | +1.27 (+10.02%) | 55,195,588 |
| 8 Dec 2010 | CNY | 11.96 | 12.95 | 11.96 | 12.68 | 12.68 | +0.91 (+7.73%) | 22,845,571 |
| 7 Dec 2010 | CNY | 11.75 | 11.99 | 11.11 | 11.77 | 11.77 | -0.17 (-1.42%) | 11,438,248 |
| 6 Dec 2010 | CNY | 12.16 | 12.25 | 11.65 | 11.94 | 11.94 | -0.1 (-0.83%) | 8,135,133 |
| 3 Dec 2010 | CNY | 11.81 | 12.3 | 11.58 | 12.04 | 12.04 | +0.09 (+0.75%) | 11,595,887 |
| 2 Dec 2010 | CNY | 12.25 | 12.36 | 11.76 | 11.95 | 11.95 | -0.23 (-1.89%) | 14,805,086 |
| 1 Dec 2010 | CNY | 11.92 | 12.22 | 11.54 | 12.18 | 12.18 | +0.26 (+2.18%) | 13,855,673 |
| 30 Nov 2010 | CNY | 12 | 12.24 | 11.23 | 11.92 | 11.92 | -0.24 (-1.97%) | 18,545,748 |
| 29 Nov 2010 | CNY | 11.73 | 12.26 | 11.5 | 12.16 | 12.16 | +0.49 (+4.20%) | 18,225,006 |
| 26 Nov 2010 | CNY | 11.3 | 11.7 | 11.2 | 11.67 | 11.67 | +0.31 (+2.73%) | 16,754,142 |
| 25 Nov 2010 | CNY | 11.18 | 11.45 | 10.9 | 11.36 | 11.36 | +0.35 (+3.18%) | 19,589,114 |
| 24 Nov 2010 | CNY | 10.2 | 11.06 | 10.17 | 11.01 | 11.01 | +0.64 (+6.17%) | 17,198,324 |
| 23 Nov 2010 | CNY | 10.56 | 10.56 | 9.98 | 10.37 | 10.37 | -0.28 (-2.63%) | 11,898,511 |
| 19 Nov 2010 | CNY | 10.01 | 10.67 | 9.93 | 10.65 | 10.65 | +0.71 (+7.14%) | 15,853,076 |
| 18 Nov 2010 | CNY | 10.02 | 10.18 | 9.78 | 9.94 | 9.94 | +0.05 (+0.51%) | 7,718,075 |
| 17 Nov 2010 | CNY | 10 | 10.36 | 9.85 | 9.89 | 9.89 | -0.2 (-1.98%) | 14,622,469 |
| 16 Nov 2010 | CNY | 10.17 | 10.6 | 9.91 | 10.09 | 10.09 | -0.08 (-0.79%) | 15,600,448 |
| 15 Nov 2010 | CNY | 9.75 | 10.18 | 9.7 | 10.17 | 10.17 | +0.49 (+5.06%) | 9,727,240 |
| 12 Nov 2010 | CNY | 10.5 | 10.5 | 9.66 | 9.68 | 9.68 | -0.82 (-7.81%) | 18,292,247 |
| 11 Nov 2010 | CNY | 10.7 | 11.14 | 10.46 | 10.5 | 10.5 | -0.22 (-2.05%) | 16,778,284 |
| 10 Nov 2010 | CNY | 10.41 | 10.79 | 10.41 | 10.72 | 10.72 | +0.33 (+3.18%) | 14,523,818 |
| 9 Nov 2010 | CNY | 10.39 | 10.6 | 10.18 | 10.39 | 10.39 | -0.12 (-1.14%) | 12,643,685 |
| 8 Nov 2010 | CNY | 10.23 | 10.8 | 10.23 | 10.51 | 10.51 | +0.33 (+3.24%) | 21,439,991 |
| 5 Nov 2010 | CNY | 9.94 | 10.28 | 9.8 | 10.18 | 10.18 | +0.28 (+2.83%) | 15,872,758 |
