| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 9.73 | 10.33 | 9.65 | 9.9 | 9.9 | +0.11 (+1.12%) | 24,383,451 |
| 3 Nov 2010 | CNY | 9.22 | 9.87 | 9.12 | 9.79 | 9.79 | +0.6 (+6.53%) | 18,805,747 |
| 2 Nov 2010 | CNY | 9.58 | 9.64 | 9.15 | 9.19 | 9.19 | -0.29 (-3.06%) | 12,250,665 |
| 1 Nov 2010 | CNY | 9.24 | 9.48 | 9.15 | 9.48 | 9.48 | +0.24 (+2.60%) | 10,986,526 |
| 29 Oct 2010 | CNY | 9.18 | 9.26 | 9.03 | 9.24 | 9.24 | +0.14 (+1.54%) | 8,278,346 |
| 28 Oct 2010 | CNY | 9.18 | 9.26 | 9.03 | 9.1 | 9.1 | -0.06 (-0.66%) | 7,707,821 |
| 27 Oct 2010 | CNY | 9.5 | 9.52 | 9.12 | 9.16 | 9.16 | -0.39 (-4.08%) | 11,016,358 |
| 26 Oct 2010 | CNY | 9.45 | 9.75 | 9.25 | 9.55 | 9.55 | +0.05 (+0.53%) | 14,081,514 |
| 25 Oct 2010 | CNY | 9.43 | 9.53 | 9.19 | 9.5 | 9.5 | +0.08 (+0.85%) | 13,262,005 |
| 22 Oct 2010 | CNY | 9.59 | 9.6 | 9.38 | 9.42 | 9.42 | -0.24 (-2.48%) | 11,629,980 |
| 21 Oct 2010 | CNY | 9.3 | 9.8 | 9.26 | 9.66 | 9.66 | +0.41 (+4.43%) | 15,972,521 |
| 20 Oct 2010 | CNY | 9.26 | 9.48 | 9.15 | 9.25 | 9.25 | -0.23 (-2.43%) | 13,638,082 |
| 19 Oct 2010 | CNY | 9.13 | 9.68 | 9.03 | 9.48 | 9.48 | +0.33 (+3.61%) | 17,514,124 |
| 18 Oct 2010 | CNY | 9 | 9.43 | 9 | 9.15 | 9.15 | +0.24 (+2.69%) | 18,374,900 |
| 15 Oct 2010 | CNY | 8.61 | 9.07 | 8.61 | 8.91 | 8.91 | +0.3 (+3.48%) | 14,164,944 |
| 14 Oct 2010 | CNY | 8.86 | 8.88 | 8.55 | 8.61 | 8.61 | -0.29 (-3.26%) | 11,164,468 |
| 13 Oct 2010 | CNY | 8.96 | 9.46 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 22,994,804 |
| 12 Oct 2010 | CNY | 9.01 | 9.01 | 8.82 | 9 | 9 | -0.06 (-0.66%) | 12,095,517 |
| 11 Oct 2010 | CNY | 9.05 | 9.1 | 8.85 | 9.06 | 9.06 | +0.21 (+2.37%) | 18,716,520 |
| 8 Oct 2010 | CNY | 8.34 | 9.05 | 8.34 | 8.85 | 8.85 | +0.57 (+6.88%) | 21,660,298 |
| 30 Sep 2010 | CNY | 8.01 | 8.5 | 8.01 | 8.28 | 8.28 | +0.4 (+5.08%) | 12,842,562 |
| 29 Sep 2010 | CNY | 7.88 | 7.96 | 7.8 | 7.88 | 7.88 | -0.01 (-0.13%) | 2,150,577 |
| 28 Sep 2010 | CNY | 7.95 | 7.95 | 7.85 | 7.89 | 7.89 | -0.08 (-1.00%) | 2,284,836 |
| 27 Sep 2010 | CNY | 7.6 | 8.01 | 7.59 | 7.97 | 7.97 | +0.38 (+5.01%) | 6,406,522 |
| 21 Sep 2010 | CNY | 7.5 | 7.66 | 7.5 | 7.59 | 7.59 | +0.05 (+0.66%) | 2,449,087 |
| 20 Sep 2010 | CNY | 7.77 | 7.85 | 7.51 | 7.54 | 7.54 | -0.23 (-2.96%) | 6,144,590 |
| 17 Sep 2010 | CNY | 7.8 | 7.87 | 7.72 | 7.77 | 7.77 | 0.0 (0.0%) | 2,668,562 |
| 16 Sep 2010 | CNY | 8.06 | 8.13 | 7.63 | 7.77 | 7.77 | -0.29 (-3.60%) | 5,717,322 |
| 15 Sep 2010 | CNY | 8.15 | 8.27 | 8.03 | 8.06 | 8.06 | -0.15 (-1.83%) | 4,523,067 |
| 14 Sep 2010 | CNY | 8.22 | 8.27 | 8.1 | 8.21 | 8.21 | -0.01 (-0.12%) | 5,670,844 |
