| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | CNY | 8.01 | 8.21 | 7.9 | 7.95 | 7.95 | -0.06 (-0.75%) | 9,569,199 |
| 29 Jul 2010 | CNY | 8.03 | 8.03 | 7.86 | 8.01 | 8.01 | -0.01 (-0.12%) | 8,370,947 |
| 28 Jul 2010 | CNY | 7.8 | 8.07 | 7.8 | 8.02 | 8.02 | +0.12 (+1.52%) | 8,439,473 |
| 27 Jul 2010 | CNY | 7.93 | 8.05 | 7.82 | 7.9 | 7.9 | -0.11 (-1.37%) | 7,628,793 |
| 26 Jul 2010 | CNY | 8.01 | 8.15 | 7.85 | 8.01 | 8.01 | +0.04 (+0.50%) | 7,947,288 |
| 23 Jul 2010 | CNY | 7.87 | 8.05 | 7.72 | 7.97 | 7.97 | +0.1 (+1.27%) | 11,217,874 |
| 22 Jul 2010 | CNY | 7.61 | 7.88 | 7.59 | 7.87 | 7.87 | +0.18 (+2.34%) | 8,463,502 |
| 21 Jul 2010 | CNY | 7.74 | 7.84 | 7.63 | 7.69 | 7.69 | -0.06 (-0.77%) | 6,784,796 |
| 20 Jul 2010 | CNY | 7.68 | 7.77 | 7.57 | 7.75 | 7.75 | +0.09 (+1.17%) | 10,723,336 |
| 19 Jul 2010 | CNY | 7.33 | 7.7 | 7.28 | 7.66 | 7.66 | +0.28 (+3.79%) | 6,012,720 |
| 16 Jul 2010 | CNY | 7.17 | 7.44 | 7.16 | 7.38 | 7.38 | +0.18 (+2.50%) | 5,273,736 |
| 15 Jul 2010 | CNY | 7.58 | 7.65 | 7.13 | 7.2 | 7.2 | -0.43 (-5.64%) | 9,235,284 |
| 14 Jul 2010 | CNY | 7.63 | 7.9 | 7.58 | 7.63 | 7.63 | +0.02 (+0.26%) | 7,742,263 |
| 13 Jul 2010 | CNY | 7.65 | 7.67 | 7.45 | 7.61 | 7.61 | -0.15 (-1.93%) | 7,012,162 |
| 12 Jul 2010 | CNY | 7.87 | 8.13 | 7.74 | 7.76 | 7.76 | -0.11 (-1.40%) | 12,291,679 |
| 9 Jul 2010 | CNY | 7.59 | 7.94 | 7.54 | 7.87 | 7.87 | +0.29 (+3.83%) | 12,590,862 |
| 8 Jul 2010 | CNY | 7.65 | 7.7 | 7.4 | 7.58 | 7.58 | -0.1 (-1.30%) | 10,272,499 |
| 7 Jul 2010 | CNY | 7.73 | 7.75 | 7.54 | 7.68 | 7.68 | -0.12 (-1.54%) | 8,060,431 |
| 6 Jul 2010 | CNY | 7.63 | 7.88 | 7.42 | 7.8 | 7.8 | +0.06 (+0.78%) | 13,106,055 |
| 5 Jul 2010 | CNY | 7.56 | 8.1 | 7.5 | 7.74 | 7.74 | +0.12 (+1.57%) | 16,814,295 |
| 2 Jul 2010 | CNY | 7.44 | 7.76 | 7.35 | 7.62 | 7.62 | +0.09 (+1.20%) | 13,413,546 |
| 1 Jul 2010 | CNY | 7.39 | 7.63 | 7.25 | 7.53 | 7.53 | +0.09 (+1.21%) | 12,199,373 |
| 30 Jun 2010 | CNY | 6.99 | 7.48 | 6.9 | 7.44 | 7.44 | +0.36 (+5.08%) | 15,571,822 |
| 29 Jun 2010 | CNY | 7.29 | 7.56 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 15,928,324 |
| 28 Jun 2010 | CNY | 7.41 | 7.43 | 7.09 | 7.15 | 7.15 | -0.28 (-3.77%) | 8,213,101 |
| 25 Jun 2010 | CNY | 7.52 | 7.58 | 7.27 | 7.43 | 7.43 | -0.1 (-1.33%) | 12,879,809 |
| 24 Jun 2010 | CNY | 7.01 | 7.71 | 6.97 | 7.53 | 7.53 | +0.52 (+7.42%) | 27,105,899 |
| 23 Jun 2010 | CNY | 6.85 | 7.07 | 6.78 | 7.01 | 7.01 | +0.08 (+1.15%) | 6,646,129 |
| 22 Jun 2010 | CNY | 6.7 | 6.96 | 6.63 | 6.93 | 6.93 | +0.22 (+3.28%) | 6,535,860 |
| 21 Jun 2010 | CNY | 6.45 | 6.72 | 6.45 | 6.71 | 6.71 | +0.22 (+3.39%) | 3,773,345 |
