| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 6.7 | 6.79 | 6.4 | 6.49 | 6.49 | -0.31 (-4.56%) | 5,127,430 |
| 17 Jun 2010 | CNY | 7.24 | 7.24 | 6.78 | 6.8 | 6.8 | +0.12 (+1.80%) | 12,284,307 |
| 11 Jun 2010 | CNY | 6.64 | 6.75 | 6.45 | 6.68 | 6.68 | +0.17 (+2.61%) | 7,092,435 |
| 10 Jun 2010 | CNY | 6.63 | 6.64 | 6.5 | 6.51 | 6.51 | -0.18 (-2.69%) | 4,931,612 |
| 9 Jun 2010 | CNY | 6.55 | 6.73 | 6.48 | 6.69 | 6.69 | +0.13 (+1.98%) | 7,002,264 |
| 8 Jun 2010 | CNY | 6.55 | 6.63 | 6.4 | 6.56 | 6.56 | -0.14 (-2.09%) | 7,986,477 |
| 7 Jun 2010 | CNY | 6.28 | 6.86 | 6.26 | 6.7 | 6.7 | +0.22 (+3.40%) | 14,382,897 |
| 4 Jun 2010 | CNY | 6.15 | 6.55 | 5.99 | 6.48 | 6.48 | +0.4 (+6.58%) | 6,045,037 |
| 3 Jun 2010 | CNY | 6.11 | 6.2 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 2,577,774 |
| 2 Jun 2010 | CNY | 5.98 | 6.11 | 5.91 | 6.11 | 6.11 | +0.13 (+2.17%) | 2,078,684 |
| 1 Jun 2010 | CNY | 6.09 | 6.13 | 5.9 | 5.98 | 5.98 | -0.11 (-1.81%) | 2,431,860 |
| 31 May 2010 | CNY | 6.28 | 6.33 | 6.06 | 6.09 | 6.09 | -0.23 (-3.64%) | 2,417,742 |
| 28 May 2010 | CNY | 6.39 | 6.45 | 6.25 | 6.32 | 6.32 | -0.06 (-0.94%) | 3,540,989 |
| 27 May 2010 | CNY | 6.28 | 6.43 | 5.9 | 6.38 | 6.38 | +0.1 (+1.59%) | 3,935,024 |
| 26 May 2010 | CNY | 6.29 | 6.35 | 6.16 | 6.28 | 6.28 | -0.06 (-0.95%) | 3,056,367 |
| 25 May 2010 | CNY | 6.25 | 6.37 | 6.2 | 6.34 | 6.34 | +0.08 (+1.28%) | 5,841,546 |
| 24 May 2010 | CNY | 6 | 6.3 | 5.99 | 6.26 | 6.26 | +0.27 (+4.51%) | 5,119,962 |
| 21 May 2010 | CNY | 5.8 | 6.01 | 5.69 | 5.99 | 5.99 | +0.06 (+1.01%) | 3,678,169 |
| 20 May 2010 | CNY | 6.09 | 6.17 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 2,782,802 |
| 19 May 2010 | CNY | 6.15 | 6.24 | 6.05 | 6.11 | 6.11 | -0.05 (-0.81%) | 2,677,047 |
| 18 May 2010 | CNY | 6.11 | 6.24 | 5.89 | 6.16 | 6.16 | +0.05 (+0.82%) | 3,814,643 |
| 17 May 2010 | CNY | 6.66 | 6.68 | 6.1 | 6.11 | 6.11 | -0.65 (-9.62%) | 3,993,100 |
| 14 May 2010 | CNY | 6.63 | 6.85 | 6.6 | 6.76 | 6.76 | +0.03 (+0.45%) | 3,913,410 |
| 13 May 2010 | CNY | 6.8 | 6.83 | 6.35 | 6.73 | 6.73 | -0.01 (-0.15%) | 4,714,705 |
| 12 May 2010 | CNY | 6.88 | 6.98 | 6.6 | 6.74 | 6.74 | -0.13 (-1.89%) | 3,665,256 |
| 11 May 2010 | CNY | 7.15 | 7.18 | 6.85 | 6.87 | 6.87 | -0.16 (-2.28%) | 3,939,036 |
| 10 May 2010 | CNY | 6.95 | 7.08 | 6.71 | 7.03 | 7.03 | +0.1 (+1.44%) | 3,911,467 |
| 7 May 2010 | CNY | 6.8 | 7.02 | 6.61 | 6.93 | 6.93 | -0.13 (-1.84%) | 4,251,885 |
| 6 May 2010 | CNY | 7.3 | 7.35 | 7.05 | 7.06 | 7.06 | -0.34 (-4.59%) | 4,070,005 |
| 5 May 2010 | CNY | 7.07 | 7.41 | 7.07 | 7.4 | 7.4 | +0.37 (+5.26%) | 7,233,425 |
