| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 6.95 | 7.11 | 6.9 | 7.03 | 7.03 | -0.04 (-0.57%) | 3,218,381 |
| 30 Apr 2010 | CNY | 7.22 | 7.3 | 6.8 | 7.07 | 7.07 | -0.18 (-2.48%) | 6,290,507 |
| 29 Apr 2010 | CNY | 7.65 | 7.7 | 7.22 | 7.25 | 7.25 | -0.32 (-4.23%) | 5,622,091 |
| 28 Apr 2010 | CNY | 7.62 | 7.74 | 7.5 | 7.57 | 7.57 | -0.11 (-1.43%) | 3,737,577 |
| 27 Apr 2010 | CNY | 7.96 | 7.99 | 7.5 | 7.68 | 7.68 | -0.25 (-3.15%) | 6,972,662 |
| 26 Apr 2010 | CNY | 7.95 | 8.1 | 7.88 | 7.93 | 7.93 | +0.01 (+0.13%) | 5,003,593 |
| 23 Apr 2010 | CNY | 8.1 | 8.14 | 7.91 | 7.92 | 7.92 | -0.09 (-1.12%) | 6,419,763 |
| 22 Apr 2010 | CNY | 8.05 | 8.12 | 7.84 | 8.01 | 8.01 | -0.08 (-0.99%) | 8,341,876 |
| 21 Apr 2010 | CNY | 7.94 | 8.1 | 7.83 | 8.09 | 8.09 | +0.16 (+2.02%) | 9,999,324 |
| 20 Apr 2010 | CNY | 7.9 | 8.02 | 7.7 | 7.93 | 7.93 | +0.03 (+0.38%) | 7,664,554 |
| 19 Apr 2010 | CNY | 8.3 | 8.38 | 7.85 | 7.9 | 7.9 | -0.57 (-6.73%) | 9,978,505 |
| 16 Apr 2010 | CNY | 8.69 | 8.72 | 8.37 | 8.47 | 8.47 | -0.23 (-2.64%) | 9,689,848 |
| 14 Apr 2010 | CNY | 8.49 | 8.88 | 8.39 | 8.7 | 8.7 | +0.19 (+2.23%) | 18,072,848 |
| 13 Apr 2010 | CNY | 8.25 | 8.58 | 8.23 | 8.51 | 8.51 | +0.24 (+2.90%) | 16,828,499 |
| 12 Apr 2010 | CNY | 8.4 | 8.46 | 8.21 | 8.27 | 8.27 | -0.14 (-1.66%) | 11,229,633 |
| 9 Apr 2010 | CNY | 8.3 | 8.49 | 8.26 | 8.41 | 8.41 | +0.09 (+1.08%) | 14,056,680 |
| 8 Apr 2010 | CNY | 8.23 | 8.35 | 8.18 | 8.32 | 8.32 | +0.05 (+0.60%) | 10,272,952 |
| 7 Apr 2010 | CNY | 8.19 | 8.3 | 8.14 | 8.27 | 8.27 | +0.1 (+1.22%) | 11,828,891 |
| 6 Apr 2010 | CNY | 8.15 | 8.24 | 8.07 | 8.17 | 8.17 | +0.04 (+0.49%) | 7,305,144 |
| 2 Apr 2010 | CNY | 8.11 | 8.14 | 8.01 | 8.13 | 8.13 | +0.03 (+0.37%) | 8,432,841 |
| 1 Apr 2010 | CNY | 7.96 | 8.11 | 7.93 | 8.1 | 8.1 | +0.13 (+1.63%) | 8,222,774 |
| 31 Mar 2010 | CNY | 8.03 | 8.05 | 7.9 | 7.97 | 7.97 | -0.05 (-0.62%) | 5,037,656 |
| 30 Mar 2010 | CNY | 8.01 | 8.06 | 7.94 | 8.02 | 8.02 | 0.0 (0.0%) | 5,115,007 |
| 29 Mar 2010 | CNY | 7.86 | 8.03 | 7.82 | 8.02 | 8.02 | +0.16 (+2.04%) | 5,655,743 |
| 26 Mar 2010 | CNY | 7.69 | 7.9 | 7.69 | 7.86 | 7.86 | +0.11 (+1.42%) | 3,465,715 |
| 25 Mar 2010 | CNY | 7.99 | 7.99 | 7.7 | 7.75 | 7.75 | -0.24 (-3.00%) | 5,859,070 |
| 24 Mar 2010 | CNY | 8 | 8.1 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 4,700,545 |
| 23 Mar 2010 | CNY | 8.13 | 8.13 | 7.89 | 7.99 | 7.99 | -0.11 (-1.36%) | 6,696,648 |
| 22 Mar 2010 | CNY | 8.09 | 8.24 | 7.96 | 8.1 | 8.1 | +0.02 (+0.25%) | 7,708,949 |
| 19 Mar 2010 | CNY | 8.12 | 8.24 | 8.03 | 8.08 | 8.08 | +0.06 (+0.75%) | 8,289,092 |
