| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | CNY | 6.9 | 7.06 | 6.9 | 7.02 | 7.02 | +0.1 (+1.45%) | 2,954,266 |
| 27 Jan 2010 | CNY | 7.06 | 7.17 | 6.85 | 6.92 | 6.92 | -0.24 (-3.35%) | 4,759,471 |
| 26 Jan 2010 | CNY | 7.38 | 7.46 | 7.05 | 7.16 | 7.16 | -0.22 (-2.98%) | 4,846,919 |
| 25 Jan 2010 | CNY | 7.46 | 7.55 | 7.32 | 7.38 | 7.38 | -0.08 (-1.07%) | 3,436,927 |
| 22 Jan 2010 | CNY | 7.59 | 7.67 | 7.31 | 7.46 | 7.46 | -0.26 (-3.37%) | 7,167,461 |
| 21 Jan 2010 | CNY | 7.89 | 7.89 | 7.55 | 7.72 | 7.72 | -0.19 (-2.40%) | 10,514,116 |
| 20 Jan 2010 | CNY | 7.9 | 8.19 | 7.7 | 7.91 | 7.91 | +0.04 (+0.51%) | 21,025,254 |
| 19 Jan 2010 | CNY | 8.03 | 8.05 | 7.8 | 7.87 | 7.87 | -0.14 (-1.75%) | 9,114,309 |
| 18 Jan 2010 | CNY | 7.93 | 8.04 | 7.88 | 8.01 | 8.01 | +0.09 (+1.14%) | 9,628,600 |
| 15 Jan 2010 | CNY | 7.99 | 8.04 | 7.84 | 7.92 | 7.92 | -0.02 (-0.25%) | 7,195,734 |
| 14 Jan 2010 | CNY | 7.65 | 7.96 | 7.61 | 7.94 | 7.94 | +0.32 (+4.20%) | 10,982,156 |
| 13 Jan 2010 | CNY | 7.64 | 7.86 | 7.55 | 7.62 | 7.62 | -0.19 (-2.43%) | 7,610,352 |
| 12 Jan 2010 | CNY | 7.5 | 7.84 | 7.5 | 7.81 | 7.81 | +0.17 (+2.23%) | 8,401,523 |
| 11 Jan 2010 | CNY | 7.78 | 7.79 | 7.57 | 7.64 | 7.64 | -0.08 (-1.04%) | 7,474,405 |
| 8 Jan 2010 | CNY | 7.56 | 7.76 | 7.5 | 7.72 | 7.72 | +0.1 (+1.31%) | 7,287,411 |
| 7 Jan 2010 | CNY | 7.9 | 7.94 | 7.5 | 7.62 | 7.62 | -0.28 (-3.54%) | 12,911,504 |
| 6 Jan 2010 | CNY | 8.01 | 8.13 | 7.89 | 7.9 | 7.9 | -0.19 (-2.35%) | 10,066,040 |
| 5 Jan 2010 | CNY | 7.88 | 8.15 | 7.83 | 8.09 | 8.09 | +0.14 (+1.76%) | 14,417,970 |
| 4 Jan 2010 | CNY | 7.92 | 8.25 | 7.82 | 7.95 | 7.95 | +0.02 (+0.25%) | 20,599,654 |
| 31 Dec 2009 | CNY | 7.64 | 8.03 | 7.6 | 7.93 | 7.93 | +0.3 (+3.93%) | 19,679,446 |
| 30 Dec 2009 | CNY | 7.68 | 7.77 | 7.48 | 7.63 | 7.63 | -0.07 (-0.91%) | 11,193,629 |
| 29 Dec 2009 | CNY | 7.81 | 7.93 | 7.58 | 7.7 | 7.7 | -0.19 (-2.41%) | 14,274,869 |
| 28 Dec 2009 | CNY | 7.71 | 7.96 | 7.58 | 7.89 | 7.89 | +0.23 (+3.00%) | 22,059,955 |
| 25 Dec 2009 | CNY | 7.71 | 7.84 | 7.62 | 7.66 | 7.66 | -0.13 (-1.67%) | 12,399,837 |
| 24 Dec 2009 | CNY | 7.54 | 7.89 | 7.42 | 7.79 | 7.79 | +0.12 (+1.56%) | 24,533,363 |
| 23 Dec 2009 | CNY | 7.39 | 8 | 7.35 | 7.67 | 7.67 | +0.36 (+4.92%) | 31,193,355 |
| 22 Dec 2009 | CNY | 7.31 | 7.42 | 7.13 | 7.31 | 7.31 | 0.0 (0.0%) | 17,491,313 |
| 21 Dec 2009 | CNY | 6.95 | 7.32 | 6.91 | 7.31 | 7.31 | +0.44 (+6.40%) | 11,132,544 |
| 18 Dec 2009 | CNY | 6.88 | 7.09 | 6.8 | 6.87 | 6.87 | -0.06 (-0.87%) | 5,368,895 |
| 17 Dec 2009 | CNY | 7.2 | 7.24 | 6.9 | 6.93 | 6.93 | -0.29 (-4.02%) | 7,572,960 |
