| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 9.89 | 10.85 | 9.8 | 10.38 | 10.38 | +0.52 (+5.27%) | 10,031,665 |
| 30 Oct 2007 | CNY | 9.6 | 9.88 | 9.42 | 9.86 | 9.86 | +0.24 (+2.49%) | 5,542,561 |
| 29 Oct 2007 | CNY | 10 | 10.16 | 9.3 | 9.62 | 9.62 | -0.25 (-2.53%) | 6,863,818 |
| 26 Oct 2007 | CNY | 10 | 10.5 | 9.87 | 9.87 | 9.87 | -1.1 (-10.03%) | 13,366,866 |
| 25 Oct 2007 | CNY | 11.73 | 11.73 | 10.97 | 10.97 | 10.97 | -1.22 (-10.01%) | 13,171,949 |
| 24 Oct 2007 | CNY | 12.55 | 12.55 | 12.1 | 12.19 | 12.19 | -0.4 (-3.18%) | 7,344,308 |
| 23 Oct 2007 | CNY | 12.21 | 12.75 | 12.1 | 12.59 | 12.59 | +0.43 (+3.54%) | 13,784,298 |
| 22 Oct 2007 | CNY | 12 | 12.58 | 11.8 | 12.16 | 12.16 | +0.26 (+2.18%) | 11,162,419 |
| 19 Oct 2007 | CNY | 11.84 | 12.23 | 11.6 | 11.9 | 11.9 | +0.24 (+2.06%) | 6,204,816 |
| 18 Oct 2007 | CNY | 11.85 | 12.05 | 11.51 | 11.66 | 11.66 | -0.44 (-3.64%) | 5,249,972 |
| 17 Oct 2007 | CNY | 12.2 | 12.6 | 11.95 | 12.1 | 12.1 | -0.21 (-1.71%) | 8,605,570 |
| 16 Oct 2007 | CNY | 12.27 | 12.35 | 11.9 | 12.31 | 12.31 | +0.03 (+0.24%) | 8,444,748 |
| 15 Oct 2007 | CNY | 11.24 | 12.45 | 11.1 | 12.28 | 12.28 | +0.95 (+8.38%) | 15,453,241 |
| 12 Oct 2007 | CNY | 11.88 | 11.97 | 10.89 | 11.33 | 11.33 | -0.74 (-6.13%) | 16,448,190 |
| 11 Oct 2007 | CNY | 11.65 | 12.25 | 11.65 | 12.07 | 12.07 | +0.82 (+7.29%) | 20,057,723 |
| 10 Oct 2007 | CNY | 11.4 | 11.56 | 11.2 | 11.25 | 11.25 | -0.19 (-1.66%) | 5,419,294 |
| 9 Oct 2007 | CNY | 11.4 | 11.55 | 11.3 | 11.44 | 11.44 | -0.03 (-0.26%) | 3,780,224 |
| 8 Oct 2007 | CNY | 11.42 | 11.81 | 11.31 | 11.47 | 11.47 | +0.25 (+2.23%) | 7,807,398 |
| 28 Sep 2007 | CNY | 10.95 | 11.42 | 10.94 | 11.22 | 11.22 | +0.3 (+2.75%) | 5,617,318 |
| 27 Sep 2007 | CNY | 10.85 | 11 | 10.76 | 10.92 | 10.92 | +0.14 (+1.30%) | 3,522,936 |
| 26 Sep 2007 | CNY | 11.37 | 11.5 | 10.68 | 10.78 | 10.78 | -0.59 (-5.19%) | 6,551,206 |
| 25 Sep 2007 | CNY | 11.35 | 11.55 | 11.2 | 11.37 | 11.37 | 0.0 (0.0%) | 5,918,345 |
| 24 Sep 2007 | CNY | 11.68 | 11.7 | 11.21 | 11.37 | 11.37 | -0.37 (-3.15%) | 7,519,576 |
| 21 Sep 2007 | CNY | 11.97 | 11.98 | 11.3 | 11.74 | 11.74 | -0.27 (-2.25%) | 7,498,291 |
| 20 Sep 2007 | CNY | 11.79 | 12.09 | 11.53 | 12.01 | 12.01 | +0.25 (+2.13%) | 8,560,601 |
| 19 Sep 2007 | CNY | 12.17 | 12.29 | 11.65 | 11.76 | 11.76 | -0.52 (-4.23%) | 7,256,033 |
| 18 Sep 2007 | CNY | 12.2 | 12.5 | 12 | 12.28 | 12.28 | +0.15 (+1.24%) | 6,011,986 |
| 17 Sep 2007 | CNY | 11.81 | 12.2 | 11.64 | 12.13 | 12.13 | +0.32 (+2.71%) | 6,773,539 |
| 14 Sep 2007 | CNY | 11.79 | 12.18 | 11.58 | 11.81 | 11.81 | +0.02 (+0.17%) | 6,751,619 |
| 13 Sep 2007 | CNY | 11.9 | 11.9 | 11.58 | 11.79 | 11.79 | +0.02 (+0.17%) | 4,732,247 |
