| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | CNY | 11.54 | 12.12 | 11.3 | 11.77 | 11.77 | +0.25 (+2.17%) | 7,521,619 |
| 11 Sep 2007 | CNY | 12.35 | 12.66 | 11.5 | 11.52 | 11.52 | -1.09 (-8.64%) | 8,151,007 |
| 10 Sep 2007 | CNY | 12.15 | 12.8 | 11.75 | 12.61 | 12.61 | +0.28 (+2.27%) | 9,351,188 |
| 7 Sep 2007 | CNY | 12.78 | 12.94 | 12.3 | 12.33 | 12.33 | -0.67 (-5.15%) | 10,495,941 |
| 6 Sep 2007 | CNY | 13.11 | 13.2 | 12.78 | 13 | 13 | +0.13 (+1.01%) | 17,120,445 |
| 5 Sep 2007 | CNY | 12.67 | 12.89 | 12.4 | 12.87 | 12.87 | +0.13 (+1.02%) | 7,616,006 |
| 4 Sep 2007 | CNY | 13 | 13.15 | 12.61 | 12.74 | 12.74 | -0.13 (-1.01%) | 12,301,367 |
| 3 Sep 2007 | CNY | 12.36 | 13 | 12.14 | 12.87 | 12.87 | +0.56 (+4.55%) | 15,391,945 |
| 31 Aug 2007 | CNY | 12.66 | 12.73 | 12.1 | 12.31 | 12.31 | -0.32 (-2.53%) | 10,861,028 |
| 30 Aug 2007 | CNY | 12.54 | 12.75 | 12.37 | 12.63 | 12.63 | +0.1 (+0.80%) | 9,919,989 |
| 29 Aug 2007 | CNY | 12.25 | 12.95 | 12.15 | 12.53 | 12.53 | +0.35 (+2.87%) | 20,422,245 |
| 28 Aug 2007 | CNY | 11.96 | 12.19 | 11.66 | 12.18 | 12.18 | +0.18 (+1.50%) | 8,497,089 |
| 27 Aug 2007 | CNY | 11.7 | 12.11 | 11.57 | 12 | 12 | +0.36 (+3.09%) | 10,598,079 |
| 24 Aug 2007 | CNY | 11.87 | 12.05 | 11.6 | 11.64 | 11.64 | -0.2 (-1.69%) | 6,549,788 |
| 23 Aug 2007 | CNY | 11.88 | 12.15 | 11.78 | 11.84 | 11.84 | -0.05 (-0.42%) | 7,465,929 |
| 22 Aug 2007 | CNY | 11.63 | 12.09 | 11.5 | 11.89 | 11.89 | +0.13 (+1.11%) | 8,368,763 |
| 21 Aug 2007 | CNY | 12.18 | 12.19 | 11.66 | 11.76 | 11.76 | -0.31 (-2.57%) | 9,641,235 |
| 20 Aug 2007 | CNY | 12 | 12.3 | 11.92 | 12.07 | 12.07 | +0.28 (+2.37%) | 10,520,161 |
| 17 Aug 2007 | CNY | 11.85 | 12.3 | 11.7 | 11.79 | 11.79 | -0.07 (-0.59%) | 10,955,151 |
| 16 Aug 2007 | CNY | 11.88 | 12.21 | 11.65 | 11.86 | 11.86 | -0.14 (-1.17%) | 9,081,187 |
| 15 Aug 2007 | CNY | 11.6 | 12.19 | 11.4 | 12 | 12 | +0.43 (+3.72%) | 15,720,515 |
| 14 Aug 2007 | CNY | 11.6 | 11.73 | 11.33 | 11.57 | 11.57 | +0.07 (+0.61%) | 7,852,324 |
| 13 Aug 2007 | CNY | 11.3 | 12 | 11.11 | 11.5 | 11.5 | +0.27 (+2.40%) | 17,897,128 |
| 10 Aug 2007 | CNY | 10.6 | 11.42 | 10.51 | 11.23 | 11.23 | +0.61 (+5.74%) | 15,981,579 |
| 9 Aug 2007 | CNY | 10.83 | 10.95 | 10.59 | 10.62 | 10.62 | -0.28 (-2.57%) | 4,384,077 |
| 8 Aug 2007 | CNY | 10.53 | 10.97 | 10.3 | 10.9 | 10.9 | +0.33 (+3.12%) | 7,074,313 |
| 7 Aug 2007 | CNY | 10.75 | 10.75 | 10.42 | 10.57 | 10.57 | -0.2 (-1.86%) | 5,542,054 |
| 6 Aug 2007 | CNY | 10.68 | 10.88 | 10.51 | 10.77 | 10.77 | +0.14 (+1.32%) | 5,731,449 |
| 3 Aug 2007 | CNY | 10.63 | 10.66 | 10.3 | 10.63 | 10.63 | +0.07 (+0.66%) | 5,310,922 |
| 2 Aug 2007 | CNY | 10.33 | 10.72 | 10.3 | 10.56 | 10.56 | +0.27 (+2.62%) | 5,185,138 |
