| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | CNY | 11.28 | 11.3 | 10.26 | 10.29 | 10.29 | -0.98 (-8.70%) | 7,198,334 |
| 31 Jul 2007 | CNY | 11 | 11.36 | 10.92 | 11.27 | 11.27 | +0.32 (+2.92%) | 7,646,804 |
| 30 Jul 2007 | CNY | 10.88 | 11.17 | 10.88 | 10.95 | 10.95 | +0.08 (+0.74%) | 6,328,446 |
| 27 Jul 2007 | CNY | 10.85 | 10.97 | 10.68 | 10.87 | 10.87 | -0.02 (-0.18%) | 4,746,736 |
| 26 Jul 2007 | CNY | 11.07 | 11.07 | 10.66 | 10.89 | 10.89 | -0.02 (-0.18%) | 5,688,671 |
| 25 Jul 2007 | CNY | 10.85 | 11.1 | 10.84 | 10.91 | 10.91 | +0.06 (+0.55%) | 11,012,624 |
| 24 Jul 2007 | CNY | 10.2 | 11.08 | 10 | 10.85 | 10.85 | +0.65 (+6.37%) | 12,083,381 |
| 23 Jul 2007 | CNY | 9.86 | 10.24 | 9.83 | 10.2 | 10.2 | +0.41 (+4.19%) | 6,402,992 |
| 20 Jul 2007 | CNY | 9.49 | 9.83 | 9.46 | 9.79 | 9.79 | +0.35 (+3.71%) | 4,151,100 |
| 18 Jul 2007 | CNY | 9.4 | 9.64 | 9.3 | 9.44 | 9.44 | +0.07 (+0.75%) | 2,134,200 |
| 17 Jul 2007 | CNY | 9.28 | 9.45 | 9.23 | 9.37 | 9.37 | +0.14 (+1.52%) | 2,123,736 |
| 16 Jul 2007 | CNY | 9.62 | 9.62 | 9.21 | 9.23 | 9.23 | -0.33 (-3.45%) | 1,990,020 |
| 13 Jul 2007 | CNY | 9.86 | 9.86 | 9.48 | 9.56 | 9.56 | -0.29 (-2.94%) | 2,683,315 |
| 12 Jul 2007 | CNY | 9.75 | 9.91 | 9.63 | 9.85 | 9.85 | +0.1 (+1.03%) | 2,934,531 |
| 11 Jul 2007 | CNY | 9.54 | 9.9 | 9.43 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,228,198 |
| 10 Jul 2007 | CNY | 9.81 | 9.85 | 9.49 | 9.5 | 9.5 | -0.4 (-4.04%) | 3,086,484 |
| 9 Jul 2007 | CNY | 9.75 | 9.98 | 9.6 | 9.9 | 9.9 | +0.15 (+1.54%) | 4,396,551 |
| 6 Jul 2007 | CNY | 9.16 | 9.85 | 9.16 | 9.75 | 9.75 | +0.59 (+6.44%) | 3,911,179 |
| 5 Jul 2007 | CNY | 9.45 | 9.55 | 9.14 | 9.16 | 9.16 | -0.44 (-4.58%) | 3,073,955 |
| 4 Jul 2007 | CNY | 10 | 10.06 | 9.51 | 9.6 | 9.6 | -0.4 (-4%) | 2,595,189 |
| 3 Jul 2007 | CNY | 10.22 | 10.22 | 9.7 | 10 | 10 | -0.02 (-0.20%) | 4,094,161 |
| 2 Jul 2007 | CNY | 9.15 | 10.02 | 9.15 | 10.02 | 10.02 | +0.91 (+9.99%) | 11,678,653 |
| 29 Jun 2007 | CNY | 9.56 | 9.86 | 9.01 | 9.11 | 9.11 | -0.75 (-7.61%) | 5,922,037 |
| 28 Jun 2007 | CNY | 10.5 | 10.51 | 9.84 | 9.86 | 9.86 | -0.87 (-8.11%) | 5,329,184 |
| 27 Jun 2007 | CNY | 10.6 | 10.76 | 10.31 | 10.73 | 10.73 | +0.13 (+1.23%) | 5,621,379 |
| 26 Jun 2007 | CNY | 9.81 | 10.62 | 9.81 | 10.6 | 10.6 | +0.5 (+4.95%) | 5,391,972 |
| 25 Jun 2007 | CNY | 10.73 | 11 | 9.9 | 10.1 | 10.1 | -0.62 (-5.78%) | 7,146,118 |
| 22 Jun 2007 | CNY | 11.46 | 11.78 | 10.46 | 10.72 | 10.72 | -0.68 (-5.96%) | 8,638,224 |
| 21 Jun 2007 | CNY | 11.62 | 11.93 | 11.2 | 11.4 | 11.4 | -0.34 (-2.90%) | 8,032,492 |
| 20 Jun 2007 | CNY | 12.3 | 12.48 | 11.6 | 11.74 | 11.74 | -0.52 (-4.24%) | 11,625,815 |
