| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | CNY | 13.33 | 13.4 | 12.91 | 13.06 | 13.06 | +0.13 (+1.01%) | 19,873,526 |
| 27 Apr 2007 | CNY | 13.05 | 13.38 | 12.88 | 12.93 | 12.93 | -0.15 (-1.15%) | 13,640,308 |
| 26 Apr 2007 | CNY | 13.13 | 13.2 | 12.73 | 13.08 | 13.08 | -0.15 (-1.13%) | 17,980,645 |
| 25 Apr 2007 | CNY | 13.7 | 13.7 | 12.93 | 13.23 | 13.23 | -0.53 (-3.85%) | 15,508,680 |
| 24 Apr 2007 | CNY | 13.68 | 14.13 | 13.4 | 13.76 | 13.76 | +0.36 (+2.69%) | 23,688,625 |
| 23 Apr 2007 | CNY | 13.33 | 13.75 | 13.28 | 13.4 | 13.4 | +0.21 (+1.59%) | 25,917,775 |
| 20 Apr 2007 | CNY | 12.5 | 13.3 | 12.5 | 13.19 | 13.19 | +0.79 (+6.37%) | 22,672,482 |
| 19 Apr 2007 | CNY | 12.21 | 12.8 | 11.9 | 12.4 | 12.4 | +0.19 (+1.56%) | 26,228,572 |
| 18 Apr 2007 | CNY | 12.31 | 12.35 | 11.98 | 12.21 | 12.21 | -0.11 (-0.89%) | 13,809,529 |
| 17 Apr 2007 | CNY | 12.58 | 12.68 | 11.91 | 12.32 | 12.32 | -0.19 (-1.52%) | 16,200,731 |
| 16 Apr 2007 | CNY | 12.05 | 12.58 | 12.01 | 12.51 | 12.51 | +0.43 (+3.56%) | 18,085,031 |
| 13 Apr 2007 | CNY | 11.93 | 12.28 | 11.68 | 12.08 | 12.08 | +0.15 (+1.26%) | 18,928,921 |
| 12 Apr 2007 | CNY | 11.82 | 11.98 | 11.66 | 11.93 | 11.93 | +0.16 (+1.36%) | 13,176,773 |
| 11 Apr 2007 | CNY | 12.01 | 12.01 | 11.51 | 11.77 | 11.77 | -0.24 (-2.00%) | 15,133,919 |
| 10 Apr 2007 | CNY | 12.03 | 12.22 | 11.49 | 12.01 | 12.01 | -0.28 (-2.28%) | 16,788,008 |
| 9 Apr 2007 | CNY | 12.19 | 12.79 | 12 | 12.29 | 12.29 | +0.01 (+0.08%) | 18,363,718 |
| 6 Apr 2007 | CNY | 11.9 | 12.49 | 11.81 | 12.28 | 12.28 | +0.14 (+1.15%) | 17,576,012 |
| 5 Apr 2007 | CNY | 12.6 | 12.6 | 11.83 | 12.14 | 12.14 | +0.04 (+0.33%) | 30,198,354 |
| 4 Apr 2007 | CNY | 11.03 | 12.1 | 10.88 | 12.1 | 12.1 | +1.1 (+10.00%) | 23,458,800 |
| 3 Apr 2007 | CNY | 11.03 | 11.1 | 10.81 | 11 | 11 | +0.09 (+0.82%) | 18,457,674 |
| 2 Apr 2007 | CNY | 10.63 | 11 | 10.51 | 10.91 | 10.91 | +0.34 (+3.22%) | 16,147,512 |
| 30 Mar 2007 | CNY | 10.6 | 10.75 | 10.39 | 10.57 | 10.57 | -0.06 (-0.56%) | 15,523,982 |
| 29 Mar 2007 | CNY | 10.03 | 10.98 | 10.01 | 10.63 | 10.63 | +0.6 (+5.98%) | 27,831,224 |
| 28 Mar 2007 | CNY | 10.25 | 10.31 | 9.65 | 10.03 | 10.03 | -0.22 (-2.15%) | 11,878,567 |
| 27 Mar 2007 | CNY | 10.37 | 10.37 | 10.14 | 10.25 | 10.25 | -0.15 (-1.44%) | 11,763,745 |
| 26 Mar 2007 | CNY | 10.31 | 10.47 | 10.17 | 10.4 | 10.4 | +0.14 (+1.36%) | 14,477,352 |
| 23 Mar 2007 | CNY | 9.97 | 10.37 | 9.94 | 10.26 | 10.26 | +0.29 (+2.91%) | 18,620,390 |
| 22 Mar 2007 | CNY | 9.9 | 10.19 | 9.75 | 9.97 | 9.97 | +0.12 (+1.22%) | 18,630,552 |
| 21 Mar 2007 | CNY | 9.82 | 9.94 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 11,063,758 |
| 20 Mar 2007 | CNY | 9.51 | 9.85 | 9.51 | 9.8 | 9.8 | +0.31 (+3.27%) | 10,009,406 |
