| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 9.8 | 9.93 | 9.69 | 9.88 | 9.88 | +0.2 (+2.07%) | 13,060,717 |
| 12 Mar 2007 | CNY | 9.72 | 9.75 | 9.26 | 9.68 | 9.68 | -0.07 (-0.72%) | 20,321,179 |
| 9 Mar 2007 | CNY | 9.96 | 10.04 | 9.63 | 9.75 | 9.75 | -0.21 (-2.11%) | 7,507,822 |
| 8 Mar 2007 | CNY | 9.91 | 10.11 | 9.86 | 9.96 | 9.96 | -0.07 (-0.70%) | 12,199,095 |
| 7 Mar 2007 | CNY | 9.55 | 10.2 | 9.53 | 10.03 | 10.03 | +0.4 (+4.15%) | 19,325,468 |
| 6 Mar 2007 | CNY | 9.52 | 9.72 | 9.45 | 9.63 | 9.63 | +0.1 (+1.05%) | 16,135,763 |
| 5 Mar 2007 | CNY | 9.45 | 9.55 | 8.98 | 9.53 | 9.53 | +0.09 (+0.95%) | 17,487,776 |
| 2 Mar 2007 | CNY | 9.2 | 9.5 | 9.2 | 9.44 | 9.44 | +0.23 (+2.50%) | 7,595,195 |
| 1 Mar 2007 | CNY | 10 | 10.01 | 9.13 | 9.21 | 9.21 | -0.87 (-8.63%) | 19,119,026 |
| 28 Feb 2007 | CNY | 9.8 | 10.18 | 9.62 | 10.08 | 10.08 | +0.05 (+0.50%) | 19,662,160 |
| 27 Feb 2007 | CNY | 11.14 | 11.14 | 10.03 | 10.03 | 10.03 | -1.11 (-9.96%) | 18,377,902 |
| 26 Feb 2007 | CNY | 10.75 | 11.15 | 10.51 | 11.14 | 11.14 | +0.31 (+2.86%) | 17,372,820 |
| 16 Feb 2007 | CNY | 10.8 | 11.16 | 10.55 | 10.83 | 10.83 | +0.06 (+0.56%) | 16,130,916 |
| 15 Feb 2007 | CNY | 10.56 | 10.78 | 10.48 | 10.77 | 10.77 | +0.15 (+1.41%) | 14,529,322 |
| 14 Feb 2007 | CNY | 10.35 | 10.85 | 10.29 | 10.62 | 10.62 | +0.23 (+2.21%) | 16,999,099 |
| 13 Feb 2007 | CNY | 10.14 | 10.41 | 10.11 | 10.39 | 10.39 | +0.28 (+2.77%) | 11,562,868 |
| 12 Feb 2007 | CNY | 10.08 | 10.21 | 9.75 | 10.11 | 10.11 | -0.06 (-0.59%) | 14,184,085 |
| 9 Feb 2007 | CNY | 10.18 | 10.7 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 17,438,780 |
| 8 Feb 2007 | CNY | 10.1 | 10.42 | 9.92 | 10.18 | 10.18 | +0.02 (+0.20%) | 13,311,713 |
| 7 Feb 2007 | CNY | 9.8 | 10.35 | 9.79 | 10.16 | 10.16 | +0.37 (+3.78%) | 16,870,359 |
| 6 Feb 2007 | CNY | 9.7 | 9.87 | 9.5 | 9.79 | 9.79 | +0.14 (+1.45%) | 9,278,867 |
| 5 Feb 2007 | CNY | 9.52 | 9.91 | 9.39 | 9.65 | 9.65 | +0.04 (+0.42%) | 16,143,110 |
| 2 Feb 2007 | CNY | 10.28 | 10.41 | 9.55 | 9.61 | 9.61 | -0.86 (-8.21%) | 26,811,857 |
| 1 Feb 2007 | CNY | 10.23 | 10.94 | 10.01 | 10.47 | 10.47 | -0.01 (-0.10%) | 39,930,783 |
| 31 Jan 2007 | CNY | 9.88 | 10.81 | 9.7 | 10.48 | 10.48 | +0.65 (+6.61%) | 53,793,117 |
| 30 Jan 2007 | CNY | 10.24 | 10.45 | 9.3 | 9.83 | 9.83 | 0.0 (0.0%) | 53,552,104 |
| 29 Jan 2007 | CNY | 9.4 | 9.83 | 9.4 | 9.83 | 9.83 | +0.89 (+9.96%) | 15,896,121 |
| 26 Jan 2007 | CNY | 8.13 | 9.28 | 7.8 | 8.94 | 8.94 | 0.0 (0.0%) | 116,026,246 |
