Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | CNY | 10.24 | 10.45 | 9.3 | 9.83 | 9.83 | 0.0 (0.0%) | 53,552,104 |
29 Jan 2007 | CNY | 9.4 | 9.83 | 9.4 | 9.83 | 9.83 | +0.89 (+9.96%) | 15,896,121 |
26 Jan 2007 | CNY | 8.13 | 9.28 | 7.8 | 8.94 | 8.94 | 0.0 (0.0%) | 116,026,246 |