Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 5.08 | 5.2 | 5.08 | 5.14 | 5.14 | +0.05 (+0.98%) | 7,057,701 |
14 Apr 2021 | CNY | 5.08 | 5.11 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 5,888,615 |
13 Apr 2021 | CNY | 5.18 | 5.2 | 5.04 | 5.08 | 5.08 | -0.09 (-1.74%) | 8,551,032 |
12 Apr 2021 | CNY | 5.3 | 5.3 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 9,667,564 |
9 Apr 2021 | CNY | 5.27 | 5.32 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 4,771,303 |
8 Apr 2021 | CNY | 5.31 | 5.35 | 5.27 | 5.29 | 5.29 | -0.04 (-0.75%) | 9,062,101 |
7 Apr 2021 | CNY | 5.31 | 5.34 | 5.25 | 5.33 | 5.33 | +0.02 (+0.38%) | 7,671,306 |
6 Apr 2021 | CNY | 5.26 | 5.31 | 5.22 | 5.31 | 5.31 | +0.06 (+1.14%) | 7,549,801 |
2 Apr 2021 | CNY | 5.34 | 5.34 | 5.22 | 5.25 | 5.25 | -0.08 (-1.50%) | 7,454,248 |
1 Apr 2021 | CNY | 5.34 | 5.41 | 5.31 | 5.33 | 5.33 | -0.01 (-0.19%) | 9,279,537 |
31 Mar 2021 | CNY | 5.25 | 5.37 | 5.24 | 5.34 | 5.34 | +0.08 (+1.52%) | 13,966,743 |
30 Mar 2021 | CNY | 5.29 | 5.29 | 5.19 | 5.26 | 5.26 | -0.02 (-0.38%) | 8,100,800 |
29 Mar 2021 | CNY | 5.19 | 5.28 | 5.19 | 5.28 | 5.28 | +0.1 (+1.93%) | 8,256,501 |
26 Mar 2021 | CNY | 5.16 | 5.22 | 5.16 | 5.18 | 5.18 | +0.01 (+0.19%) | 6,999,961 |
25 Mar 2021 | CNY | 5.16 | 5.26 | 5.16 | 5.17 | 5.17 | -0.08 (-1.52%) | 7,369,363 |
24 Mar 2021 | CNY | 5.28 | 5.38 | 5.23 | 5.25 | 5.25 | -0.07 (-1.32%) | 12,493,318 |
23 Mar 2021 | CNY | 5.3 | 5.32 | 5.21 | 5.32 | 5.32 | +0.03 (+0.57%) | 10,927,578 |
22 Mar 2021 | CNY | 5.27 | 5.31 | 5.23 | 5.29 | 5.29 | +0.04 (+0.76%) | 8,476,178 |
19 Mar 2021 | CNY | 5.2 | 5.29 | 5.16 | 5.25 | 5.25 | +0.03 (+0.57%) | 9,724,130 |
18 Mar 2021 | CNY | 5.2 | 5.26 | 5.18 | 5.22 | 5.22 | -0.01 (-0.19%) | 6,138,124 |
17 Mar 2021 | CNY | 5.31 | 5.31 | 5.18 | 5.23 | 5.23 | -0.03 (-0.57%) | 5,276,459 |
16 Mar 2021 | CNY | 5.23 | 5.27 | 5.18 | 5.26 | 5.26 | +0.05 (+0.96%) | 7,880,650 |
15 Mar 2021 | CNY | 5.12 | 5.25 | 5.11 | 5.21 | 5.21 | +0.09 (+1.76%) | 11,748,402 |
12 Mar 2021 | CNY | 5.1 | 5.16 | 5.03 | 5.12 | 5.12 | +0.03 (+0.59%) | 7,426,715 |
11 Mar 2021 | CNY | 4.99 | 5.11 | 4.98 | 5.09 | 5.09 | +0.1 (+2.00%) | 6,395,131 |
10 Mar 2021 | CNY | 5.14 | 5.17 | 4.98 | 4.99 | 4.99 | -0.16 (-3.11%) | 7,973,638 |
9 Mar 2021 | CNY | 5.23 | 5.26 | 5.04 | 5.15 | 5.15 | -0.08 (-1.53%) | 11,187,837 |
8 Mar 2021 | CNY | 5.27 | 5.32 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 8,911,797 |
5 Mar 2021 | CNY | 5.19 | 5.29 | 5.18 | 5.27 | 5.27 | +0.05 (+0.96%) | 10,011,274 |
4 Mar 2021 | CNY | 5.26 | 5.29 | 5.2 | 5.22 | 5.22 | -0.04 (-0.76%) | 8,756,134 |