| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 11.02 | 11.44 | 10.97 | 11.3 | 11.3 | +0.28 (+2.54%) | 30,337,507 |
| 26 Sep 2014 | CNY | 11.09 | 11.18 | 10.98 | 11.02 | 11.02 | -0.07 (-0.63%) | 21,733,566 |
| 25 Sep 2014 | CNY | 10.8 | 11.39 | 10.7 | 11.09 | 11.09 | +0.32 (+2.97%) | 46,231,392 |
| 24 Sep 2014 | CNY | 10.6 | 10.83 | 10.51 | 10.77 | 10.77 | +0.26 (+2.47%) | 23,580,966 |
| 23 Sep 2014 | CNY | 10.46 | 10.57 | 10.36 | 10.51 | 10.51 | +0.08 (+0.77%) | 12,284,728 |
| 22 Sep 2014 | CNY | 10.8 | 10.85 | 10.42 | 10.43 | 10.43 | -0.3 (-2.80%) | 19,380,869 |
| 19 Sep 2014 | CNY | 10.84 | 10.86 | 10.61 | 10.73 | 10.73 | -0.04 (-0.37%) | 20,259,691 |
| 18 Sep 2014 | CNY | 10.5 | 10.87 | 10.41 | 10.77 | 10.77 | +0.31 (+2.96%) | 31,997,408 |
| 17 Sep 2014 | CNY | 10.35 | 10.55 | 10.22 | 10.46 | 10.46 | +0.12 (+1.16%) | 21,677,872 |
| 16 Sep 2014 | CNY | 10.85 | 10.85 | 10.31 | 10.34 | 10.34 | -0.43 (-3.99%) | 31,726,454 |
| 15 Sep 2014 | CNY | 10.72 | 10.87 | 10.7 | 10.77 | 10.77 | +0.08 (+0.75%) | 23,710,436 |
| 12 Sep 2014 | CNY | 10.56 | 10.79 | 10.55 | 10.69 | 10.69 | +0.08 (+0.75%) | 23,453,327 |
| 11 Sep 2014 | CNY | 10.7 | 10.85 | 10.52 | 10.61 | 10.61 | -0.17 (-1.58%) | 35,931,897 |
| 10 Sep 2014 | CNY | 10.41 | 10.91 | 10.33 | 10.78 | 10.78 | +0.37 (+3.55%) | 55,304,457 |
| 9 Sep 2014 | CNY | 10.21 | 10.55 | 10.13 | 10.41 | 10.41 | +0.17 (+1.66%) | 40,575,184 |
| 5 Sep 2014 | CNY | 10.13 | 10.27 | 10.11 | 10.24 | 10.24 | +0.11 (+1.09%) | 22,755,604 |
| 4 Sep 2014 | CNY | 10.12 | 10.14 | 10.02 | 10.13 | 10.13 | +0.04 (+0.40%) | 19,894,788 |
| 3 Sep 2014 | CNY | 10.07 | 10.23 | 10.01 | 10.09 | 10.09 | +0.01 (+0.10%) | 21,011,153 |
| 2 Sep 2014 | CNY | 9.9 | 10.14 | 9.83 | 10.08 | 10.08 | +0.2 (+2.02%) | 20,457,909 |
| 1 Sep 2014 | CNY | 9.75 | 9.89 | 9.73 | 9.88 | 9.88 | +0.16 (+1.65%) | 16,416,216 |
| 29 Aug 2014 | CNY | 9.63 | 9.8 | 9.63 | 9.72 | 9.72 | +0.07 (+0.73%) | 13,343,577 |
| 28 Aug 2014 | CNY | 9.92 | 9.97 | 9.62 | 9.65 | 9.65 | -0.29 (-2.92%) | 19,581,440 |
| 27 Aug 2014 | CNY | 10 | 10.13 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 13,938,629 |
| 26 Aug 2014 | CNY | 10.2 | 10.25 | 9.92 | 10 | 10 | -0.3 (-2.91%) | 20,976,279 |
| 25 Aug 2014 | CNY | 10.41 | 10.63 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 35,902,775 |
| 22 Aug 2014 | CNY | 10.39 | 10.39 | 10.18 | 10.28 | 10.28 | -0.01 (-0.10%) | 28,798,543 |
| 21 Aug 2014 | CNY | 10.04 | 10.32 | 10.01 | 10.29 | 10.29 | +0.25 (+2.49%) | 39,149,532 |
| 20 Aug 2014 | CNY | 10.15 | 10.17 | 9.99 | 10.04 | 10.04 | -0.11 (-1.08%) | 18,224,603 |
| 19 Aug 2014 | CNY | 10.22 | 10.22 | 9.97 | 10.15 | 10.15 | -0.02 (-0.20%) | 21,914,782 |
| 18 Aug 2014 | CNY | 10.16 | 10.34 | 10.1 | 10.17 | 10.17 | +0.07 (+0.69%) | 22,824,046 |
