| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 8.8 | 8.98 | 8.69 | 8.81 | 8.81 | -0.02 (-0.23%) | 10,034,874 |
| 6 Aug 2013 | CNY | 8.77 | 8.87 | 8.7 | 8.83 | 8.83 | +0.07 (+0.80%) | 7,347,524 |
| 5 Aug 2013 | CNY | 8.65 | 8.8 | 8.65 | 8.76 | 8.76 | +0.16 (+1.86%) | 8,190,403 |
| 2 Aug 2013 | CNY | 8.78 | 8.82 | 8.58 | 8.6 | 8.6 | -0.09 (-1.04%) | 8,798,828 |
| 1 Aug 2013 | CNY | 8.6 | 8.7 | 8.5 | 8.69 | 8.69 | +0.23 (+2.72%) | 9,999,893 |
| 31 Jul 2013 | CNY | 8.65 | 8.65 | 8.38 | 8.46 | 8.46 | -0.09 (-1.05%) | 5,975,790 |
| 30 Jul 2013 | CNY | 8.55 | 8.72 | 8.29 | 8.55 | 8.55 | +0.01 (+0.12%) | 9,185,600 |
| 29 Jul 2013 | CNY | 8.64 | 8.73 | 8.38 | 8.54 | 8.54 | -0.3 (-3.39%) | 11,283,150 |
| 26 Jul 2013 | CNY | 8.98 | 9.04 | 8.75 | 8.84 | 8.84 | -0.27 (-2.96%) | 11,700,082 |
| 25 Jul 2013 | CNY | 9.63 | 9.83 | 9.1 | 9.11 | 9.11 | -0.27 (-2.88%) | 27,116,009 |
| 24 Jul 2013 | CNY | 9.32 | 9.75 | 9.15 | 9.38 | 9.38 | -0.1 (-1.05%) | 23,629,977 |
| 23 Jul 2013 | CNY | 8.82 | 9.63 | 8.82 | 9.48 | 9.48 | +0.73 (+8.34%) | 28,326,727 |
| 22 Jul 2013 | CNY | 8.16 | 8.81 | 8.16 | 8.75 | 8.75 | +0.4 (+4.79%) | 13,019,191 |
| 19 Jul 2013 | CNY | 8.73 | 8.91 | 8.34 | 8.35 | 8.35 | -0.32 (-3.69%) | 15,489,596 |
| 18 Jul 2013 | CNY | 8.71 | 8.93 | 8.49 | 8.67 | 8.67 | -0.18 (-2.03%) | 18,429,509 |
| 17 Jul 2013 | CNY | 8.45 | 9.11 | 8.37 | 8.85 | 8.85 | +0.51 (+6.12%) | 32,534,693 |
| 16 Jul 2013 | CNY | 7.58 | 8.34 | 7.51 | 8.34 | 8.34 | +0.76 (+10.03%) | 13,150,853 |
| 15 Jul 2013 | CNY | 7.56 | 7.64 | 7.41 | 7.58 | 7.58 | +0.01 (+0.13%) | 5,785,735 |
| 12 Jul 2013 | CNY | 7.65 | 7.83 | 7.56 | 7.57 | 7.57 | +0.04 (+0.53%) | 9,467,071 |
| 11 Jul 2013 | CNY | 7.26 | 7.63 | 7.26 | 7.53 | 7.53 | +0.24 (+3.29%) | 9,064,200 |
| 10 Jul 2013 | CNY | 7.05 | 7.32 | 7.01 | 7.29 | 7.29 | +0.27 (+3.85%) | 5,971,524 |
| 9 Jul 2013 | CNY | 7 | 7.09 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 3,545,694 |
| 8 Jul 2013 | CNY | 7.58 | 7.58 | 7.02 | 7.03 | 7.03 | -0.6 (-7.86%) | 6,853,246 |
| 5 Jul 2013 | CNY | 7.58 | 7.79 | 7.52 | 7.63 | 7.63 | -0.06 (-0.78%) | 6,078,079 |
| 4 Jul 2013 | CNY | 7.84 | 7.88 | 7.42 | 7.69 | 7.69 | -0.22 (-2.78%) | 10,073,014 |
| 3 Jul 2013 | CNY | 8.01 | 8.06 | 7.86 | 7.91 | 7.91 | -0.05 (-0.63%) | 4,661,773 |
| 2 Jul 2013 | CNY | 7.94 | 8.03 | 7.85 | 7.96 | 7.96 | -0.01 (-0.13%) | 4,626,537 |
| 1 Jul 2013 | CNY | 8 | 8.07 | 7.74 | 7.97 | 7.97 | 0.0 (0.0%) | 4,727,996 |
| 28 Jun 2013 | CNY | 7.92 | 8.06 | 7.82 | 7.97 | 7.97 | -0.01 (-0.13%) | 5,379,339 |
| 27 Jun 2013 | CNY | 7.82 | 8.09 | 7.8 | 7.98 | 7.98 | +0.17 (+2.18%) | 7,492,276 |
