| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | CNY | 10.43 | 10.43 | 10.24 | 10.29 | 10.29 | -0.19 (-1.81%) | 6,436,608 |
| 21 Mar 2013 | CNY | 10.28 | 10.65 | 10.11 | 10.48 | 10.48 | +0.29 (+2.85%) | 12,534,443 |
| 20 Mar 2013 | CNY | 9.99 | 10.19 | 9.97 | 10.19 | 10.19 | +0.19 (+1.90%) | 6,111,395 |
| 19 Mar 2013 | CNY | 9.93 | 10.06 | 9.83 | 10 | 10 | +0.06 (+0.60%) | 3,791,415 |
| 18 Mar 2013 | CNY | 10.11 | 10.17 | 9.92 | 9.94 | 9.94 | -0.16 (-1.58%) | 4,164,459 |
| 15 Mar 2013 | CNY | 10.08 | 10.24 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 5,086,711 |
| 14 Mar 2013 | CNY | 10.03 | 10.15 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 3,528,909 |
| 13 Mar 2013 | CNY | 10.16 | 10.19 | 9.97 | 10.06 | 10.06 | -0.07 (-0.69%) | 5,159,315 |
| 12 Mar 2013 | CNY | 10.41 | 10.53 | 9.97 | 10.13 | 10.13 | -0.34 (-3.25%) | 8,825,744 |
| 11 Mar 2013 | CNY | 10.55 | 10.78 | 10.4 | 10.47 | 10.47 | -0.08 (-0.76%) | 10,003,784 |
| 8 Mar 2013 | CNY | 10.26 | 10.77 | 10.22 | 10.55 | 10.55 | +0.27 (+2.63%) | 13,891,956 |
| 7 Mar 2013 | CNY | 10.2 | 10.58 | 10.13 | 10.28 | 10.28 | +0.09 (+0.88%) | 11,348,855 |
| 6 Mar 2013 | CNY | 10.18 | 10.26 | 10.09 | 10.19 | 10.19 | +0.05 (+0.49%) | 6,753,346 |
| 5 Mar 2013 | CNY | 10.04 | 10.17 | 10 | 10.14 | 10.14 | +0.13 (+1.30%) | 6,045,292 |
| 4 Mar 2013 | CNY | 10.5 | 10.5 | 9.9 | 10.01 | 10.01 | -0.58 (-5.48%) | 9,976,626 |
| 1 Mar 2013 | CNY | 10.7 | 10.74 | 10.48 | 10.59 | 10.59 | -0.09 (-0.84%) | 7,383,556 |
| 28 Feb 2013 | CNY | 10.51 | 10.68 | 10.41 | 10.68 | 10.68 | +0.23 (+2.20%) | 7,297,290 |
| 27 Feb 2013 | CNY | 10.48 | 10.54 | 10.33 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,429,188 |
| 26 Feb 2013 | CNY | 10.65 | 10.68 | 10.41 | 10.44 | 10.44 | -0.27 (-2.52%) | 7,070,987 |
| 25 Feb 2013 | CNY | 10.71 | 10.79 | 10.63 | 10.71 | 10.71 | +0.15 (+1.42%) | 6,284,998 |
| 22 Feb 2013 | CNY | 10.62 | 10.82 | 10.48 | 10.56 | 10.56 | -0.08 (-0.75%) | 7,574,448 |
| 21 Feb 2013 | CNY | 10.92 | 11 | 10.6 | 10.64 | 10.64 | -0.44 (-3.97%) | 12,676,784 |
| 20 Feb 2013 | CNY | 11.08 | 11.2 | 10.84 | 11.08 | 11.08 | +0.04 (+0.36%) | 9,114,669 |
| 19 Feb 2013 | CNY | 11.39 | 11.58 | 11.01 | 11.04 | 11.04 | -0.35 (-3.07%) | 12,928,815 |
| 18 Feb 2013 | CNY | 11.32 | 11.5 | 11.25 | 11.39 | 11.39 | +0.08 (+0.71%) | 9,695,078 |
| 8 Feb 2013 | CNY | 11.22 | 11.35 | 11.2 | 11.31 | 11.31 | +0.11 (+0.98%) | 6,671,974 |
| 7 Feb 2013 | CNY | 11.2 | 11.36 | 11.15 | 11.2 | 11.2 | +0.03 (+0.27%) | 8,102,740 |
| 6 Feb 2013 | CNY | 11.25 | 11.35 | 11.12 | 11.17 | 11.17 | -0.2 (-1.76%) | 10,362,221 |
| 5 Feb 2013 | CNY | 10.81 | 11.5 | 10.76 | 11.37 | 11.37 | +0.39 (+3.55%) | 21,591,479 |
| 4 Feb 2013 | CNY | 11.03 | 11.34 | 10.93 | 10.98 | 10.98 | -0.03 (-0.27%) | 12,412,006 |
