| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | CNY | 10.93 | 11.06 | 10.83 | 11.01 | 11.01 | +0.06 (+0.55%) | 8,143,228 |
| 31 Jan 2013 | CNY | 10.81 | 10.98 | 10.75 | 10.95 | 10.95 | +0.06 (+0.55%) | 9,351,064 |
| 30 Jan 2013 | CNY | 11.04 | 11.16 | 10.76 | 10.89 | 10.89 | -0.26 (-2.33%) | 16,780,712 |
| 29 Jan 2013 | CNY | 11.06 | 11.39 | 10.96 | 11.15 | 11.15 | +0.12 (+1.09%) | 12,978,188 |
| 28 Jan 2013 | CNY | 10.77 | 11.04 | 10.76 | 11.03 | 11.03 | +0.31 (+2.89%) | 10,125,613 |
| 25 Jan 2013 | CNY | 10.83 | 10.97 | 10.67 | 10.72 | 10.72 | -0.14 (-1.29%) | 9,202,036 |
| 24 Jan 2013 | CNY | 11.3 | 11.45 | 10.75 | 10.86 | 10.86 | -0.49 (-4.32%) | 16,906,165 |
| 23 Jan 2013 | CNY | 11.16 | 11.59 | 11.06 | 11.35 | 11.35 | +0.15 (+1.34%) | 13,306,148 |
| 22 Jan 2013 | CNY | 11.5 | 11.53 | 11.13 | 11.2 | 11.2 | -0.27 (-2.35%) | 13,175,063 |
| 21 Jan 2013 | CNY | 11.59 | 11.62 | 11.32 | 11.47 | 11.47 | -0.1 (-0.86%) | 14,464,728 |
| 18 Jan 2013 | CNY | 11.75 | 11.79 | 11.41 | 11.57 | 11.57 | +0.07 (+0.61%) | 16,934,646 |
| 17 Jan 2013 | CNY | 11.45 | 11.9 | 11.34 | 11.5 | 11.5 | -0.12 (-1.03%) | 21,731,434 |
| 16 Jan 2013 | CNY | 12.07 | 12.3 | 11.48 | 11.62 | 11.62 | -0.15 (-1.27%) | 48,107,157 |
| 15 Jan 2013 | CNY | 10.72 | 11.77 | 10.6 | 11.77 | 11.77 | +1.07 (+10%) | 41,083,355 |
| 14 Jan 2013 | CNY | 10.4 | 10.8 | 10.37 | 10.7 | 10.7 | +0.27 (+2.59%) | 20,681,325 |
| 11 Jan 2013 | CNY | 10.53 | 10.67 | 10.41 | 10.43 | 10.43 | -0.11 (-1.04%) | 16,372,468 |
| 10 Jan 2013 | CNY | 10.46 | 10.64 | 10.37 | 10.54 | 10.54 | +0.05 (+0.48%) | 11,734,768 |
| 9 Jan 2013 | CNY | 10.57 | 10.65 | 10.37 | 10.49 | 10.49 | -0.12 (-1.13%) | 12,787,214 |
| 8 Jan 2013 | CNY | 10.68 | 10.7 | 10.46 | 10.61 | 10.61 | -0.1 (-0.93%) | 13,508,654 |
| 7 Jan 2013 | CNY | 10.64 | 10.75 | 10.56 | 10.71 | 10.71 | -0.02 (-0.19%) | 15,624,827 |
| 4 Jan 2013 | CNY | 10.39 | 10.85 | 10.3 | 10.73 | 10.73 | +0.44 (+4.28%) | 28,878,771 |
| 31 Dec 2012 | CNY | 10.33 | 10.39 | 10.2 | 10.29 | 10.29 | -0.05 (-0.48%) | 10,087,839 |
| 28 Dec 2012 | CNY | 10.31 | 10.39 | 10.19 | 10.34 | 10.34 | -0.08 (-0.77%) | 13,937,642 |
| 27 Dec 2012 | CNY | 10.48 | 10.85 | 10.41 | 10.42 | 10.42 | -0.06 (-0.57%) | 23,505,634 |
| 26 Dec 2012 | CNY | 10.38 | 10.54 | 10.35 | 10.48 | 10.48 | +0.06 (+0.58%) | 15,408,189 |
| 25 Dec 2012 | CNY | 10.08 | 10.49 | 10.02 | 10.42 | 10.42 | +0.3 (+2.96%) | 18,142,854 |
| 24 Dec 2012 | CNY | 10.31 | 10.36 | 10.05 | 10.12 | 10.12 | -0.21 (-2.03%) | 12,202,209 |
| 21 Dec 2012 | CNY | 10.23 | 10.58 | 10.23 | 10.33 | 10.33 | +0.12 (+1.18%) | 18,167,790 |
| 20 Dec 2012 | CNY | 10.1 | 10.3 | 10.03 | 10.21 | 10.21 | +0.06 (+0.59%) | 8,753,165 |
| 19 Dec 2012 | CNY | 10.22 | 10.23 | 10.01 | 10.15 | 10.15 | -0.1 (-0.98%) | 9,531,421 |
