| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 9.99 | 10.13 | 9.61 | 10.12 | 10.12 | +0.13 (+1.30%) | 8,203,675 |
| 5 Nov 2012 | CNY | 10.14 | 10.3 | 9.98 | 9.99 | 9.99 | -0.07 (-0.70%) | 7,767,227 |
| 2 Nov 2012 | CNY | 10.04 | 10.15 | 9.97 | 10.06 | 10.06 | +0.02 (+0.20%) | 7,100,686 |
| 1 Nov 2012 | CNY | 9.9 | 10.18 | 9.85 | 10.04 | 10.04 | +0.08 (+0.80%) | 12,109,782 |
| 31 Oct 2012 | CNY | 9.45 | 10.18 | 9.45 | 9.96 | 9.96 | +0.53 (+5.62%) | 13,743,733 |
| 30 Oct 2012 | CNY | 9.36 | 9.54 | 9.36 | 9.43 | 9.43 | +0.05 (+0.53%) | 2,761,348 |
| 29 Oct 2012 | CNY | 9.55 | 9.56 | 9.32 | 9.38 | 9.38 | -0.2 (-2.09%) | 3,570,843 |
| 26 Oct 2012 | CNY | 9.87 | 9.92 | 9.5 | 9.58 | 9.58 | -0.28 (-2.84%) | 5,867,824 |
| 25 Oct 2012 | CNY | 10.14 | 10.14 | 9.86 | 9.86 | 9.86 | -0.3 (-2.95%) | 5,916,584 |
| 24 Oct 2012 | CNY | 10 | 10.21 | 9.86 | 10.16 | 10.16 | +0.11 (+1.09%) | 8,002,866 |
| 23 Oct 2012 | CNY | 9.9 | 10.38 | 9.9 | 10.05 | 10.05 | +0.23 (+2.34%) | 16,212,559 |
| 22 Oct 2012 | CNY | 9.84 | 9.88 | 9.72 | 9.82 | 9.82 | +0.03 (+0.31%) | 3,805,717 |
| 19 Oct 2012 | CNY | 9.98 | 10.04 | 9.77 | 9.79 | 9.79 | -0.17 (-1.71%) | 5,751,008 |
| 18 Oct 2012 | CNY | 9.77 | 10 | 9.77 | 9.96 | 9.96 | +0.15 (+1.53%) | 7,459,525 |
| 17 Oct 2012 | CNY | 9.83 | 9.87 | 9.65 | 9.81 | 9.81 | +0.06 (+0.62%) | 4,621,341 |
| 16 Oct 2012 | CNY | 9.75 | 9.89 | 9.73 | 9.75 | 9.75 | -0.06 (-0.61%) | 3,691,141 |
| 15 Oct 2012 | CNY | 10.05 | 10.05 | 9.7 | 9.81 | 9.81 | -0.12 (-1.21%) | 4,501,484 |
| 12 Oct 2012 | CNY | 10.05 | 10.28 | 9.73 | 9.93 | 9.93 | -0.09 (-0.90%) | 8,135,351 |
| 11 Oct 2012 | CNY | 10.25 | 10.36 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 12,156,343 |
| 10 Oct 2012 | CNY | 9.99 | 10.23 | 9.8 | 10.09 | 10.09 | +0.12 (+1.20%) | 11,633,818 |
| 9 Oct 2012 | CNY | 9.73 | 10.16 | 9.73 | 9.97 | 9.97 | +0.36 (+3.75%) | 10,721,799 |
| 8 Oct 2012 | CNY | 9.82 | 9.91 | 9.55 | 9.61 | 9.61 | -0.18 (-1.84%) | 6,776,425 |
| 28 Sep 2012 | CNY | 9.54 | 9.8 | 9.5 | 9.79 | 9.79 | +0.28 (+2.94%) | 8,900,533 |
| 27 Sep 2012 | CNY | 9.35 | 9.66 | 9.29 | 9.51 | 9.51 | +0.17 (+1.82%) | 7,365,117 |
| 26 Sep 2012 | CNY | 9.45 | 9.62 | 9.31 | 9.34 | 9.34 | -0.18 (-1.89%) | 5,597,886 |
| 25 Sep 2012 | CNY | 9.65 | 9.8 | 9.46 | 9.52 | 9.52 | -0.23 (-2.36%) | 6,609,272 |
| 24 Sep 2012 | CNY | 9.28 | 9.96 | 9.14 | 9.75 | 9.75 | +0.49 (+5.29%) | 12,850,142 |
| 21 Sep 2012 | CNY | 9.29 | 9.46 | 9.24 | 9.26 | 9.26 | -0.02 (-0.22%) | 5,463,449 |
| 20 Sep 2012 | CNY | 9.68 | 9.69 | 9.24 | 9.28 | 9.28 | -0.43 (-4.43%) | 7,045,860 |
| 19 Sep 2012 | CNY | 9.71 | 9.85 | 9.55 | 9.71 | 9.71 | -0.01 (-0.10%) | 6,947,818 |
