| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | CNY | 10.74 | 10.99 | 10.66 | 10.91 | 10.91 | +0.12 (+1.11%) | 12,559,155 |
| 3 Aug 2012 | CNY | 10.76 | 10.88 | 10.55 | 10.79 | 10.79 | +0.12 (+1.12%) | 10,108,423 |
| 2 Aug 2012 | CNY | 10.74 | 11.03 | 10.54 | 10.67 | 10.67 | -0.13 (-1.20%) | 12,677,275 |
| 1 Aug 2012 | CNY | 10.2 | 11.21 | 10.15 | 10.8 | 10.8 | +0.4 (+3.85%) | 19,603,216 |
| 31 Jul 2012 | CNY | 10.17 | 10.69 | 10.17 | 10.4 | 10.4 | +0.33 (+3.28%) | 17,409,839 |
| 30 Jul 2012 | CNY | 10.03 | 10.19 | 9.95 | 10.07 | 10.07 | +0.04 (+0.40%) | 7,305,424 |
| 27 Jul 2012 | CNY | 9.96 | 10.2 | 9.96 | 10.03 | 10.03 | +0.09 (+0.91%) | 6,587,484 |
| 26 Jul 2012 | CNY | 10.1 | 10.25 | 9.93 | 9.94 | 9.94 | -0.26 (-2.55%) | 8,958,249 |
| 25 Jul 2012 | CNY | 10.3 | 10.47 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 9,546,519 |
| 24 Jul 2012 | CNY | 10 | 10.3 | 9.87 | 10.22 | 10.22 | +0.12 (+1.19%) | 8,623,947 |
| 23 Jul 2012 | CNY | 10.66 | 10.66 | 10.07 | 10.1 | 10.1 | -0.69 (-6.39%) | 16,069,712 |
| 20 Jul 2012 | CNY | 10.81 | 11.19 | 10.75 | 10.79 | 10.79 | -0.2 (-1.82%) | 16,743,992 |
| 19 Jul 2012 | CNY | 10.92 | 11.47 | 10.84 | 10.99 | 10.99 | -0.18 (-1.61%) | 28,077,651 |
| 18 Jul 2012 | CNY | 10.79 | 11.19 | 10.56 | 11.17 | 11.17 | +0.35 (+3.23%) | 21,654,343 |
| 17 Jul 2012 | CNY | 10.9 | 10.96 | 10.51 | 10.82 | 10.82 | -0.18 (-1.64%) | 13,220,006 |
| 16 Jul 2012 | CNY | 10.84 | 11.3 | 10.69 | 11 | 11 | +0.05 (+0.46%) | 26,456,804 |
| 13 Jul 2012 | CNY | 10.55 | 11.31 | 10.4 | 10.95 | 10.95 | +0.33 (+3.11%) | 28,969,949 |
| 12 Jul 2012 | CNY | 10.4 | 10.75 | 10.26 | 10.62 | 10.62 | +0.07 (+0.66%) | 22,050,221 |
| 11 Jul 2012 | CNY | 10.11 | 10.62 | 10.1 | 10.55 | 10.55 | +0.81 (+8.32%) | 30,631,501 |
| 10 Jul 2012 | CNY | 10 | 10.06 | 9.66 | 9.74 | 9.74 | -0.26 (-2.60%) | 9,512,384 |
| 9 Jul 2012 | CNY | 10.2 | 10.4 | 9.97 | 10 | 10 | -0.28 (-2.72%) | 12,957,882 |
| 6 Jul 2012 | CNY | 10.08 | 10.33 | 9.91 | 10.28 | 10.28 | +0.26 (+2.59%) | 12,122,696 |
| 5 Jul 2012 | CNY | 10.08 | 10.26 | 9.84 | 10.02 | 10.02 | -0.16 (-1.57%) | 12,091,903 |
| 4 Jul 2012 | CNY | 10.65 | 10.73 | 10.17 | 10.18 | 10.18 | -0.46 (-4.32%) | 14,350,317 |
| 3 Jul 2012 | CNY | 10.75 | 10.95 | 10.62 | 10.64 | 10.64 | -0.11 (-1.02%) | 9,889,189 |
| 2 Jul 2012 | CNY | 10.82 | 10.9 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 11,054,229 |
| 29 Jun 2012 | CNY | 10.7 | 10.77 | 10.4 | 10.7 | 10.7 | -0.09 (-0.83%) | 14,367,787 |
| 28 Jun 2012 | CNY | 10.73 | 10.97 | 10.56 | 10.79 | 10.79 | +0.01 (+0.09%) | 16,818,201 |
| 27 Jun 2012 | CNY | 11.15 | 11.25 | 10.76 | 10.78 | 10.78 | -0.41 (-3.66%) | 13,761,074 |
| 26 Jun 2012 | CNY | 11.43 | 11.45 | 10.97 | 11.19 | 11.19 | -0.47 (-4.03%) | 15,916,657 |
