Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 2.48 | 2.48 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,955,000 |
13 Sep 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,641,180 |
12 Sep 2024 | CNY | 2.52 | 2.52 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 7,074,639 |
11 Sep 2024 | CNY | 2.56 | 2.59 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 13,536,035 |
10 Sep 2024 | CNY | 2.71 | 2.72 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 21,631,864 |
9 Sep 2024 | CNY | 2.55 | 2.68 | 2.52 | 2.68 | 2.68 | +0.13 (+5.10%) | 15,423,882 |
6 Sep 2024 | CNY | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 8,218,700 |
5 Sep 2024 | CNY | 2.66 | 2.66 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 13,873,400 |
4 Sep 2024 | CNY | 2.75 | 2.79 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 20,553,336 |
3 Sep 2024 | CNY | 2.69 | 2.77 | 2.65 | 2.74 | 2.74 | +0.06 (+2.24%) | 15,514,160 |
2 Sep 2024 | CNY | 2.61 | 2.7 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 11,642,980 |
30 Aug 2024 | CNY | 2.57 | 2.63 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 6,767,300 |
29 Aug 2024 | CNY | 2.55 | 2.58 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 5,074,217 |
28 Aug 2024 | CNY | 2.52 | 2.57 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 5,099,083 |
27 Aug 2024 | CNY | 2.56 | 2.59 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 6,203,900 |
26 Aug 2024 | CNY | 2.52 | 2.56 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 5,126,700 |
23 Aug 2024 | CNY | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,885,012 |
22 Aug 2024 | CNY | 2.54 | 2.55 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,044,960 |
21 Aug 2024 | CNY | 2.58 | 2.58 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 4,699,200 |
20 Aug 2024 | CNY | 2.62 | 2.63 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 4,614,900 |
19 Aug 2024 | CNY | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 3,374,560 |
16 Aug 2024 | CNY | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 4,287,530 |
15 Aug 2024 | CNY | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 4,148,700 |
14 Aug 2024 | CNY | 2.66 | 2.68 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 3,384,600 |
13 Aug 2024 | CNY | 2.64 | 2.69 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,365,700 |
12 Aug 2024 | CNY | 2.67 | 2.68 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 4,976,847 |
9 Aug 2024 | CNY | 2.7 | 2.71 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,565,160 |
8 Aug 2024 | CNY | 2.66 | 2.69 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,408,800 |
7 Aug 2024 | CNY | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,992,000 |
6 Aug 2024 | CNY | 2.66 | 2.69 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 4,786,500 |