| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 2.97 | 3.09 | 2.96 | 3.08 | 3.08 | +0.12 (+4.05%) | 2,230,833 |
| 14 Oct 2008 | CNY | 3.12 | 3.18 | 2.95 | 2.96 | 2.96 | -0.08 (-2.63%) | 2,752,531 |
| 13 Oct 2008 | CNY | 3.05 | 3.05 | 2.86 | 3.04 | 3.04 | -0.02 (-0.65%) | 3,358,993 |
| 10 Oct 2008 | CNY | 3.28 | 3.28 | 3.05 | 3.06 | 3.06 | -0.24 (-7.27%) | 2,808,252 |
| 9 Oct 2008 | CNY | 3.45 | 3.48 | 3.29 | 3.3 | 3.3 | -0.06 (-1.79%) | 2,479,200 |
| 8 Oct 2008 | CNY | 3.36 | 3.43 | 3.32 | 3.36 | 3.36 | -0.11 (-3.17%) | 2,353,690 |
| 7 Oct 2008 | CNY | 3.45 | 3.49 | 3.36 | 3.47 | 3.47 | -0.06 (-1.70%) | 2,763,109 |
| 6 Oct 2008 | CNY | 3.76 | 3.76 | 3.5 | 3.53 | 3.53 | -0.25 (-6.61%) | 3,028,554 |
| 26 Sep 2008 | CNY | 3.82 | 3.88 | 3.7 | 3.78 | 3.78 | -0.03 (-0.79%) | 2,915,152 |
| 25 Sep 2008 | CNY | 3.7 | 3.89 | 3.7 | 3.81 | 3.81 | +0.11 (+2.97%) | 4,385,739 |
| 24 Sep 2008 | CNY | 3.66 | 3.73 | 3.53 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,668,827 |
| 23 Sep 2008 | CNY | 3.83 | 3.83 | 3.61 | 3.65 | 3.65 | -0.28 (-7.12%) | 3,401,972 |
| 22 Sep 2008 | CNY | 4.16 | 4.18 | 3.78 | 3.93 | 3.93 | +0.12 (+3.15%) | 8,540,075 |
| 19 Sep 2008 | CNY | 3.8 | 3.81 | 3.7 | 3.81 | 3.81 | +0.35 (+10.12%) | 3,997,194 |
| 18 Sep 2008 | CNY | 3.6 | 3.6 | 3.29 | 3.46 | 3.46 | -0.18 (-4.95%) | 2,344,799 |
| 17 Sep 2008 | CNY | 3.71 | 3.74 | 3.62 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,406,660 |
| 16 Sep 2008 | CNY | 3.74 | 3.79 | 3.65 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,402,476 |
| 12 Sep 2008 | CNY | 3.72 | 3.79 | 3.68 | 3.73 | 3.73 | +0.01 (+0.27%) | 734,699 |
| 11 Sep 2008 | CNY | 3.79 | 3.8 | 3.69 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,493,421 |
| 10 Sep 2008 | CNY | 3.79 | 3.87 | 3.7 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,608,403 |
| 9 Sep 2008 | CNY | 3.77 | 3.83 | 3.66 | 3.77 | 3.77 | +0.03 (+0.80%) | 1,519,320 |
| 8 Sep 2008 | CNY | 3.92 | 3.96 | 3.67 | 3.74 | 3.74 | -0.18 (-4.59%) | 2,141,313 |
| 5 Sep 2008 | CNY | 4.03 | 4.09 | 3.9 | 3.92 | 3.92 | -0.31 (-7.33%) | 4,851,472 |
| 4 Sep 2008 | CNY | 4.42 | 4.42 | 4.21 | 4.23 | 4.23 | +0.21 (+5.22%) | 11,972,327 |
| 3 Sep 2008 | CNY | 3.92 | 4.15 | 3.92 | 4.02 | 4.02 | +0.1 (+2.55%) | 3,804,002 |
| 2 Sep 2008 | CNY | 3.8 | 3.99 | 3.76 | 3.92 | 3.92 | +0.12 (+3.16%) | 2,412,737 |
| 1 Sep 2008 | CNY | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,646,742 |
| 29 Aug 2008 | CNY | 3.74 | 3.9 | 3.74 | 3.86 | 3.86 | +0.12 (+3.21%) | 1,730,360 |
| 28 Aug 2008 | CNY | 3.79 | 3.8 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,147,950 |
| 27 Aug 2008 | CNY | 3.8 | 3.85 | 3.65 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,422,646 |
