| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 4 | 4 | 3.73 | 3.79 | 3.79 | -0.22 (-5.49%) | 3,263,059 |
| 25 Aug 2008 | CNY | 4.09 | 4.12 | 3.99 | 4.01 | 4.01 | -0.02 (-0.50%) | 1,459,565 |
| 22 Aug 2008 | CNY | 4.03 | 4.09 | 3.95 | 4.03 | 4.03 | 0.0 (0.0%) | 2,044,061 |
| 21 Aug 2008 | CNY | 4.22 | 4.22 | 4.02 | 4.03 | 4.03 | -0.22 (-5.18%) | 3,596,548 |
| 20 Aug 2008 | CNY | 3.99 | 4.27 | 3.92 | 4.25 | 4.25 | +0.29 (+7.32%) | 6,469,209 |
| 19 Aug 2008 | CNY | 3.9 | 4 | 3.84 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,490,023 |
| 18 Aug 2008 | CNY | 4.24 | 4.25 | 3.9 | 3.9 | 3.9 | -0.31 (-7.36%) | 2,183,107 |
| 15 Aug 2008 | CNY | 4.12 | 4.25 | 4.12 | 4.21 | 4.21 | +0.05 (+1.20%) | 1,932,963 |
| 14 Aug 2008 | CNY | 4.15 | 4.25 | 4.03 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,577,730 |
| 13 Aug 2008 | CNY | 4.19 | 4.33 | 3.9 | 4.18 | 4.18 | -0.07 (-1.65%) | 3,114,666 |
| 12 Aug 2008 | CNY | 4.27 | 4.39 | 4.12 | 4.25 | 4.25 | -0.03 (-0.70%) | 3,088,917 |
| 11 Aug 2008 | CNY | 4.72 | 4.74 | 4.28 | 4.28 | 4.28 | -0.48 (-10.08%) | 3,322,327 |
| 8 Aug 2008 | CNY | 5.13 | 5.15 | 4.65 | 4.76 | 4.76 | -0.36 (-7.03%) | 3,335,092 |
| 7 Aug 2008 | CNY | 5.11 | 5.15 | 5.05 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,162,643 |
| 6 Aug 2008 | CNY | 5.17 | 5.17 | 4.98 | 5.08 | 5.08 | -0.01 (-0.20%) | 2,424,470 |
| 5 Aug 2008 | CNY | 5.21 | 5.28 | 5.05 | 5.09 | 5.09 | -0.12 (-2.30%) | 2,147,479 |
| 4 Aug 2008 | CNY | 5.4 | 5.41 | 5.19 | 5.21 | 5.21 | -0.18 (-3.34%) | 2,296,891 |
| 1 Aug 2008 | CNY | 5.4 | 5.45 | 5.18 | 5.39 | 5.39 | -0.01 (-0.19%) | 3,557,751 |
| 31 Jul 2008 | CNY | 5.74 | 5.74 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 3,994,926 |
| 30 Jul 2008 | CNY | 5.83 | 5.89 | 5.6 | 5.67 | 5.67 | -0.09 (-1.56%) | 4,806,288 |
| 29 Jul 2008 | CNY | 5.63 | 6.1 | 5.57 | 5.76 | 5.76 | +0.13 (+2.31%) | 12,063,998 |
| 28 Jul 2008 | CNY | 5.56 | 5.7 | 5.56 | 5.63 | 5.63 | +0.06 (+1.08%) | 2,977,422 |
| 25 Jul 2008 | CNY | 5.57 | 5.65 | 5.54 | 5.57 | 5.57 | -0.09 (-1.59%) | 3,258,132 |
| 24 Jul 2008 | CNY | 5.6 | 5.72 | 5.54 | 5.66 | 5.66 | +0.09 (+1.62%) | 5,311,996 |
| 23 Jul 2008 | CNY | 5.7 | 5.75 | 5.52 | 5.57 | 5.57 | -0.11 (-1.94%) | 3,952,691 |
| 22 Jul 2008 | CNY | 5.75 | 5.82 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 4,630,643 |
| 21 Jul 2008 | CNY | 5.58 | 5.78 | 5.4 | 5.75 | 5.75 | +0.21 (+3.79%) | 6,335,898 |
| 18 Jul 2008 | CNY | 5.33 | 5.59 | 5.13 | 5.54 | 5.54 | +0.14 (+2.59%) | 5,439,636 |
| 17 Jul 2008 | CNY | 5.65 | 5.72 | 5.26 | 5.4 | 5.4 | -0.23 (-4.09%) | 8,350,867 |
| 16 Jul 2008 | CNY | 6.18 | 6.27 | 5.58 | 5.63 | 5.63 | -0.57 (-9.19%) | 18,562,426 |
