| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 8.7056 | 8.8056 | 8.3333 | 8.4278 | 8.4278 | -0.522 (-5.83%) | 7,036,376 |
| 11 Apr 2008 | CNY | 9.0222 | 9.2167 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 7,140,994 |
| 10 Apr 2008 | CNY | 8.3944 | 9.0556 | 8.3333 | 9 | 9 | +0.378 (+4.38%) | 10,831,860 |
| 9 Apr 2008 | CNY | 9.5389 | 9.5389 | 8.5167 | 8.6222 | 8.6222 | -0.644 (-6.96%) | 22,119,093 |
| 8 Apr 2008 | CNY | 9.2667 | 9.2667 | 9.2611 | 9.2667 | 9.2667 | +0.845 (+10.03%) | 4,813,216 |
| 7 Apr 2008 | CNY | 8.2222 | 8.4222 | 8 | 8.4222 | 8.4222 | +0.767 (+10.01%) | 3,232,432 |
| 2 Apr 2008 | CNY | 7.8889 | 7.9444 | 7.4444 | 7.6556 | 7.6556 | -0.017 (-0.22%) | 4,565,719 |
| 1 Apr 2008 | CNY | 8.2611 | 8.3111 | 7.6111 | 7.6722 | 7.6722 | -0.583 (-7.07%) | 5,305,789 |
| 31 Mar 2008 | CNY | 8.1722 | 8.4167 | 7.7778 | 8.2556 | 8.2556 | +0.106 (+1.30%) | 5,992,212 |
| 28 Mar 2008 | CNY | 7.7222 | 8.1722 | 7.5556 | 8.15 | 8.15 | +0.333 (+4.26%) | 7,557,856 |
| 27 Mar 2008 | CNY | 8.4944 | 8.4944 | 7.7889 | 7.8167 | 7.8167 | -0.817 (-9.46%) | 8,926,558 |
| 26 Mar 2008 | CNY | 8.8222 | 9.15 | 8.5833 | 8.6333 | 8.6333 | -0.178 (-2.02%) | 6,353,740 |
| 25 Mar 2008 | CNY | 8.75 | 9.2111 | 8.5556 | 8.8111 | 8.8111 | -0.311 (-3.41%) | 12,135,817 |
| 24 Mar 2008 | CNY | 9.3611 | 9.6111 | 9.1111 | 9.1222 | 9.1222 | +0.039 (+0.43%) | 34,153,587 |
| 21 Mar 2008 | CNY | 8.1111 | 9.0833 | 8.1111 | 9.0833 | 9.0833 | +0.828 (+10.03%) | 23,633,548 |
| 20 Mar 2008 | CNY | 7.2778 | 8.5722 | 7.2278 | 8.2556 | 8.2556 | +0.244 (+3.05%) | 6,072,004 |
| 19 Mar 2008 | CNY | 7.3389 | 8.0111 | 7.3389 | 8.0111 | 8.0111 | +0.728 (+9.99%) | 7,359,854 |
| 18 Mar 2008 | CNY | 7.45 | 7.7 | 7.1667 | 7.2833 | 7.2833 | -0.2 (-2.67%) | 5,449,118 |
| 17 Mar 2008 | CNY | 8.0556 | 8.0556 | 7.4722 | 7.4833 | 7.4833 | -0.544 (-6.78%) | 2,846,979 |
| 14 Mar 2008 | CNY | 7.9333 | 8.1056 | 7.8111 | 8.0278 | 8.0278 | +0.1 (+1.26%) | 2,384,370 |
| 13 Mar 2008 | CNY | 8.3722 | 8.3722 | 7.7778 | 7.9278 | 7.9278 | -0.444 (-5.31%) | 3,999,832 |
| 12 Mar 2008 | CNY | 8.6611 | 8.7889 | 8.3333 | 8.3722 | 8.3722 | -0.15 (-1.76%) | 1,973,925 |
| 11 Mar 2008 | CNY | 8.3889 | 8.5444 | 8.2222 | 8.5222 | 8.5222 | +0.078 (+0.92%) | 2,972,158 |
| 10 Mar 2008 | CNY | 8.8222 | 8.8222 | 8.4167 | 8.4444 | 8.4444 | -0.378 (-4.28%) | 3,838,507 |
| 7 Mar 2008 | CNY | 8.8889 | 8.8889 | 8.6722 | 8.8222 | 8.8222 | -0.067 (-0.75%) | 3,356,895 |
| 6 Mar 2008 | CNY | 8.8889 | 9.0556 | 8.6667 | 8.8889 | 8.8889 | +0.011 (+0.13%) | 4,495,964 |
| 5 Mar 2008 | CNY | 9 | 9.15 | 8.6722 | 8.8778 | 8.8778 | -0.111 (-1.24%) | 4,624,329 |
| 4 Mar 2008 | CNY | 9.0833 | 9.3056 | 8.9611 | 8.9889 | 8.9889 | -0.094 (-1.04%) | 6,875,190 |
| 3 Mar 2008 | CNY | 8.8611 | 9.0944 | 8.6389 | 9.0833 | 9.0833 | +0.278 (+3.15%) | 6,223,219 |
| 29 Feb 2008 | CNY | 8.6111 | 8.8611 | 8.6111 | 8.8056 | 8.8056 | +0.006 (+0.06%) | 3,129,622 |
