| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 8.8944 | 8.9167 | 8.6111 | 8.8 | 8.8 | -0.094 (-1.06%) | 4,116,306 |
| 27 Feb 2008 | CNY | 8.8389 | 8.9278 | 8.6444 | 8.8944 | 8.8944 | +0.067 (+0.75%) | 4,478,648 |
| 26 Feb 2008 | CNY | 9.0333 | 9.4167 | 8.5611 | 8.8278 | 8.8278 | -0.089 (-1.00%) | 5,436,766 |
| 25 Feb 2008 | CNY | 9.3889 | 9.5444 | 8.8944 | 8.9167 | 8.9167 | -0.439 (-4.69%) | 7,420,528 |
| 22 Feb 2008 | CNY | 9.1111 | 9.5167 | 9.1 | 9.3556 | 9.3556 | +0.233 (+2.56%) | 15,910,916 |
| 21 Feb 2008 | CNY | 8.9889 | 9.1667 | 8.7778 | 9.1222 | 9.1222 | +0.122 (+1.36%) | 4,402,355 |
| 20 Feb 2008 | CNY | 9.1667 | 9.4167 | 8.9444 | 9 | 9 | -0.167 (-1.82%) | 5,683,671 |
| 19 Feb 2008 | CNY | 8.9611 | 9.25 | 8.8889 | 9.1667 | 9.1667 | +0.206 (+2.29%) | 5,504,409 |
| 18 Feb 2008 | CNY | 8.8722 | 9.0833 | 8.7778 | 8.9611 | 8.9611 | +0.122 (+1.38%) | 4,201,947 |
| 15 Feb 2008 | CNY | 8.9167 | 8.9167 | 8.7389 | 8.8389 | 8.8389 | -0.078 (-0.87%) | 1,915,277 |
| 14 Feb 2008 | CNY | 8.8333 | 9.0833 | 8.8333 | 8.9167 | 8.9167 | +0.144 (+1.65%) | 2,166,843 |
| 13 Feb 2008 | CNY | 8.9722 | 8.9722 | 8.6778 | 8.7722 | 8.7722 | -0.178 (-1.99%) | 2,576,079 |
| 5 Feb 2008 | CNY | 9.2111 | 9.2111 | 8.9 | 8.95 | 8.95 | -0.161 (-1.77%) | 5,238,964 |
| 4 Feb 2008 | CNY | 8.4778 | 9.1278 | 8.4778 | 9.1111 | 9.1111 | +0.744 (+8.90%) | 7,449,373 |
| 1 Feb 2008 | CNY | 8.6667 | 8.6667 | 8.1667 | 8.3667 | 8.3667 | -0.211 (-2.46%) | 4,419,158 |
| 31 Jan 2008 | CNY | 8.5889 | 8.7722 | 8.4222 | 8.5778 | 8.5778 | +0.044 (+0.52%) | 4,248,732 |
| 30 Jan 2008 | CNY | 8.5556 | 8.8389 | 8.3611 | 8.5333 | 8.5333 | +0.178 (+2.13%) | 4,211,080 |
| 29 Jan 2008 | CNY | 8.1389 | 8.5444 | 8.1389 | 8.3556 | 8.3556 | +0.244 (+3.01%) | 3,668,574 |
| 28 Jan 2008 | CNY | 8.7278 | 8.7278 | 8.0611 | 8.1111 | 8.1111 | -0.611 (-7.01%) | 6,565,478 |
| 25 Jan 2008 | CNY | 8.6333 | 8.8722 | 8.3778 | 8.7222 | 8.7222 | +0.089 (+1.03%) | 5,859,001 |
| 24 Jan 2008 | CNY | 8.7111 | 8.8056 | 8.3389 | 8.6333 | 8.6333 | +0.022 (+0.26%) | 7,886,937 |
| 23 Jan 2008 | CNY | 8.0278 | 8.8833 | 8.0278 | 8.6111 | 8.6111 | +0.522 (+6.46%) | 11,087,643 |
| 22 Jan 2008 | CNY | 8.7778 | 8.7778 | 8.0889 | 8.0889 | 8.0889 | -0.9 (-10.01%) | 12,107,784 |
| 21 Jan 2008 | CNY | 9.5444 | 9.7222 | 8.8889 | 8.9889 | 8.9889 | -0.539 (-5.66%) | 6,949,967 |
| 18 Jan 2008 | CNY | 9.45 | 9.6389 | 9.25 | 9.5278 | 9.5278 | +0.133 (+1.42%) | 6,795,981 |
| 17 Jan 2008 | CNY | 9.7778 | 10.0333 | 9.0556 | 9.3944 | 9.3944 | -0.522 (-5.27%) | 13,817,865 |
| 16 Jan 2008 | CNY | 10.4611 | 10.4611 | 9.8889 | 9.9167 | 9.9167 | -0.544 (-5.20%) | 12,530,124 |
| 15 Jan 2008 | CNY | 10.6111 | 10.7222 | 10.3889 | 10.4611 | 10.4611 | -0.117 (-1.10%) | 10,139,198 |
| 14 Jan 2008 | CNY | 10.3056 | 10.6389 | 10.2778 | 10.5778 | 10.5778 | +0.128 (+1.22%) | 12,410,643 |
| 11 Jan 2008 | CNY | 10.5056 | 10.6111 | 10.2833 | 10.45 | 10.45 | +0.006 (+0.05%) | 9,225,000 |
