| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | CNY | 10.2611 | 10.6944 | 10.2611 | 10.4444 | 10.4444 | +0.217 (+2.12%) | 15,114,801 |
| 9 Jan 2008 | CNY | 10.0111 | 10.2667 | 9.9667 | 10.2278 | 10.2278 | +0.178 (+1.77%) | 9,323,550 |
| 8 Jan 2008 | CNY | 10.1667 | 10.4444 | 9.9 | 10.05 | 10.05 | -0.111 (-1.09%) | 12,532,928 |
| 7 Jan 2008 | CNY | 10.2111 | 10.3333 | 9.9444 | 10.1611 | 10.1611 | -0.095 (-0.92%) | 11,306,439 |
| 4 Jan 2008 | CNY | 10.3944 | 10.7278 | 10.25 | 10.2556 | 10.2556 | -0.1 (-0.97%) | 16,141,654 |
| 3 Jan 2008 | CNY | 10.2778 | 10.3778 | 9.7222 | 10.3556 | 10.3556 | +0.117 (+1.14%) | 19,815,361 |
| 2 Jan 2008 | CNY | 10 | 10.4444 | 10 | 10.2389 | 10.2389 | +0.256 (+2.56%) | 12,602,998 |
| 28 Dec 2007 | CNY | 9.8056 | 10.1389 | 9.8056 | 9.9833 | 9.9833 | +0.239 (+2.45%) | 16,448,518 |
| 27 Dec 2007 | CNY | 9.5278 | 9.7722 | 9.3889 | 9.7444 | 9.7444 | +0.228 (+2.39%) | 15,688,717 |
| 26 Dec 2007 | CNY | 9.3889 | 9.6556 | 9.3333 | 9.5167 | 9.5167 | +0.183 (+1.97%) | 10,702,614 |
| 25 Dec 2007 | CNY | 9.1889 | 9.6 | 9.0722 | 9.3333 | 9.3333 | +0.155 (+1.69%) | 14,144,826 |
| 24 Dec 2007 | CNY | 9.1389 | 9.3167 | 8.9722 | 9.1778 | 9.1778 | +0.017 (+0.18%) | 14,730,777 |
| 21 Dec 2007 | CNY | 8.9778 | 9.3333 | 8.8889 | 9.1611 | 9.1611 | +0.161 (+1.79%) | 15,876,561 |
| 20 Dec 2007 | CNY | 9.0556 | 9.0556 | 8.9167 | 9 | 9 | +0.022 (+0.25%) | 8,642,899 |
| 19 Dec 2007 | CNY | 9.0556 | 9.1111 | 8.8222 | 8.9778 | 8.9778 | -0.017 (-0.18%) | 15,527,257 |
| 18 Dec 2007 | CNY | 8.1167 | 9.0444 | 8.1111 | 8.9944 | 8.9944 | +0.75 (+9.10%) | 17,627,538 |
| 17 Dec 2007 | CNY | 8.5389 | 8.55 | 8.2222 | 8.2444 | 8.2444 | -0.294 (-3.45%) | 6,504,229 |
| 14 Dec 2007 | CNY | 8.3778 | 8.5556 | 8.1111 | 8.5389 | 8.5389 | +0.083 (+0.99%) | 5,211,766 |
| 13 Dec 2007 | CNY | 8.8667 | 8.8667 | 8.4278 | 8.4556 | 8.4556 | -0.467 (-5.23%) | 7,685,901 |
| 12 Dec 2007 | CNY | 8.7778 | 9.0111 | 8.6944 | 8.9222 | 8.9222 | +0.039 (+0.44%) | 8,282,149 |
| 11 Dec 2007 | CNY | 8.9722 | 9 | 8.7389 | 8.8833 | 8.8833 | -0.083 (-0.93%) | 10,486,429 |
| 10 Dec 2007 | CNY | 8.75 | 9.0556 | 8.6111 | 8.9667 | 8.9667 | +0.106 (+1.19%) | 13,038,717 |
| 7 Dec 2007 | CNY | 8.6944 | 9.0722 | 8.6667 | 8.8611 | 8.8611 | +0.061 (+0.69%) | 12,765,367 |
| 6 Dec 2007 | CNY | 8.9889 | 9.2556 | 8.7556 | 8.8 | 8.8 | +0.133 (+1.54%) | 26,324,089 |
| 5 Dec 2007 | CNY | 7.9167 | 8.6667 | 7.8278 | 8.6667 | 8.6667 | +0.789 (+10.01%) | 19,592,613 |
| 4 Dec 2007 | CNY | 7.7667 | 8.0278 | 7.7667 | 7.8778 | 7.8778 | +0.111 (+1.43%) | 3,087,581 |
| 3 Dec 2007 | CNY | 7.6944 | 7.9278 | 7.6111 | 7.7667 | 7.7667 | -0.005 (-0.07%) | 2,115,273 |
| 30 Nov 2007 | CNY | 8.0333 | 8.0389 | 7.7667 | 7.7722 | 7.7722 | -0.178 (-2.24%) | 3,018,164 |
| 29 Nov 2007 | CNY | 7.9111 | 7.9667 | 7.7222 | 7.95 | 7.95 | +0.128 (+1.63%) | 3,946,741 |
| 28 Nov 2007 | CNY | 7.7722 | 7.9444 | 7.7667 | 7.8222 | 7.8222 | +0.05 (+0.64%) | 2,416,024 |
