| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | CNY | 7.8167 | 7.8889 | 7.7389 | 7.7722 | 7.7722 | -0.039 (-0.50%) | 2,664,534 |
| 26 Nov 2007 | CNY | 8 | 8.2222 | 7.8111 | 7.8111 | 7.8111 | -0.144 (-1.82%) | 3,551,985 |
| 23 Nov 2007 | CNY | 7.7778 | 8.0556 | 7.7111 | 7.9556 | 7.9556 | +0.05 (+0.63%) | 4,378,278 |
| 22 Nov 2007 | CNY | 8.2222 | 8.4278 | 7.8944 | 7.9056 | 7.9056 | -0.55 (-6.50%) | 6,023,399 |
| 21 Nov 2007 | CNY | 8.6167 | 8.7667 | 8.4056 | 8.4556 | 8.4556 | -0.105 (-1.23%) | 6,868,868 |
| 20 Nov 2007 | CNY | 8.5 | 8.6444 | 8.2222 | 8.5611 | 8.5611 | +0.033 (+0.39%) | 7,049,494 |
| 19 Nov 2007 | CNY | 8.7056 | 8.8778 | 8.4778 | 8.5278 | 8.5278 | -0.044 (-0.52%) | 9,350,227 |
| 16 Nov 2007 | CNY | 8.2333 | 8.8333 | 8 | 8.5722 | 8.5722 | +0.155 (+1.85%) | 14,376,502 |
| 15 Nov 2007 | CNY | 8.0556 | 8.6111 | 7.8778 | 8.4167 | 8.4167 | +0.422 (+5.28%) | 15,328,335 |
| 14 Nov 2007 | CNY | 7.7 | 8.0333 | 7.7 | 7.9944 | 7.9944 | +0.3 (+3.90%) | 7,750,060 |
| 13 Nov 2007 | CNY | 7.4222 | 8.0333 | 7.4222 | 7.6944 | 7.6944 | +0.283 (+3.82%) | 7,473,664 |
| 12 Nov 2007 | CNY | 7.5556 | 7.5833 | 7.2222 | 7.4111 | 7.4111 | -0.289 (-3.75%) | 5,257,701 |
| 9 Nov 2007 | CNY | 7.5556 | 7.7611 | 7.3944 | 7.7 | 7.7 | +0.094 (+1.24%) | 5,712,350 |
| 8 Nov 2007 | CNY | 8.1611 | 8.1611 | 7.6 | 7.6056 | 7.6056 | -0.555 (-6.81%) | 6,761,336 |
| 7 Nov 2007 | CNY | 8.3778 | 8.4889 | 7.9722 | 8.1611 | 8.1611 | -0.206 (-2.46%) | 5,630,355 |
| 6 Nov 2007 | CNY | 8.4556 | 8.5889 | 8.3222 | 8.3667 | 8.3667 | -0.022 (-0.26%) | 3,746,421 |
| 5 Nov 2007 | CNY | 8.35 | 8.55 | 8.3333 | 8.3889 | 8.3889 | +0.039 (+0.47%) | 5,250,470 |
| 2 Nov 2007 | CNY | 8.7111 | 8.7111 | 8.3444 | 8.35 | 8.35 | -0.483 (-5.47%) | 8,315,668 |
| 1 Nov 2007 | CNY | 9.0389 | 9.1667 | 8.8333 | 8.8333 | 8.8333 | -0.428 (-4.62%) | 6,935,619 |
| 31 Oct 2007 | CNY | 8.7778 | 9.3 | 8.7778 | 9.2611 | 9.2611 | +0.444 (+5.04%) | 9,930,249 |
| 30 Oct 2007 | CNY | 8.8944 | 8.9389 | 8.6 | 8.8167 | 8.8167 | -0.022 (-0.25%) | 5,501,984 |
| 29 Oct 2007 | CNY | 8.8111 | 8.9722 | 8.5278 | 8.8389 | 8.8389 | +0.078 (+0.89%) | 4,841,202 |
| 26 Oct 2007 | CNY | 8.7056 | 8.8889 | 8.5 | 8.7611 | 8.7611 | +0.056 (+0.64%) | 5,526,424 |
| 25 Oct 2007 | CNY | 9.3889 | 9.3889 | 8.6111 | 8.7056 | 8.7056 | -0.694 (-7.39%) | 7,112,554 |
| 24 Oct 2007 | CNY | 9.0833 | 9.9167 | 8.9333 | 9.4 | 9.4 | +0.356 (+3.93%) | 11,827,017 |
| 23 Oct 2007 | CNY | 8.8889 | 9.0611 | 8.5 | 9.0444 | 9.0444 | +0.067 (+0.74%) | 7,681,730 |
| 22 Oct 2007 | CNY | 9.5667 | 9.5667 | 8.8889 | 8.9778 | 8.9778 | -0.589 (-6.16%) | 7,824,711 |
| 19 Oct 2007 | CNY | 9.7833 | 9.8889 | 9.5056 | 9.5667 | 9.5667 | -0.2 (-2.05%) | 7,150,145 |
| 18 Oct 2007 | CNY | 10.0556 | 10.0556 | 9.7611 | 9.7667 | 9.7667 | -0.328 (-3.25%) | 7,721,236 |
| 17 Oct 2007 | CNY | 10.0556 | 10.2556 | 9.9444 | 10.0944 | 10.0944 | +0.078 (+0.78%) | 6,843,682 |
