| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | CNY | 10.2444 | 10.3444 | 9.9389 | 10.0167 | 10.0167 | -0.15 (-1.48%) | 8,871,544 |
| 15 Oct 2007 | CNY | 10.1278 | 10.2722 | 9.6556 | 10.1667 | 10.1667 | +0.044 (+0.44%) | 12,757,347 |
| 12 Oct 2007 | CNY | 10.35 | 10.5556 | 9.7944 | 10.1222 | 10.1222 | -0.228 (-2.20%) | 12,381,885 |
| 11 Oct 2007 | CNY | 10.7222 | 10.7222 | 10.3333 | 10.35 | 10.35 | -0.378 (-3.52%) | 9,873,667 |
| 10 Oct 2007 | CNY | 10.1111 | 11.0833 | 10.0278 | 10.7278 | 10.7278 | +0.628 (+6.22%) | 23,639,173 |
| 9 Oct 2007 | CNY | 10.1944 | 10.2 | 10 | 10.1 | 10.1 | -0.089 (-0.87%) | 7,077,312 |
| 8 Oct 2007 | CNY | 10.2778 | 10.4167 | 10.0167 | 10.1889 | 10.1889 | +0.056 (+0.55%) | 9,324,966 |
| 28 Sep 2007 | CNY | 10.0056 | 10.2278 | 10.0056 | 10.1333 | 10.1333 | +0.067 (+0.66%) | 9,025,236 |
| 27 Sep 2007 | CNY | 10.1444 | 10.2222 | 10 | 10.0667 | 10.0667 | -0.089 (-0.88%) | 7,115,958 |
| 26 Sep 2007 | CNY | 10.1444 | 10.4389 | 10.0611 | 10.1556 | 10.1556 | +0.011 (+0.11%) | 6,195,504 |
| 25 Sep 2007 | CNY | 10.3278 | 10.3278 | 10.0556 | 10.1444 | 10.1444 | -0.206 (-1.99%) | 8,985,837 |
| 24 Sep 2007 | CNY | 10.6 | 10.6111 | 9.9444 | 10.35 | 10.35 | -0.311 (-2.92%) | 16,972,776 |
| 21 Sep 2007 | CNY | 11 | 11 | 10.5556 | 10.6611 | 10.6611 | -0.317 (-2.88%) | 12,106,063 |
| 20 Sep 2007 | CNY | 10.9444 | 11.2111 | 10.8333 | 10.9778 | 10.9778 | +0.05 (+0.46%) | 9,034,542 |
| 19 Sep 2007 | CNY | 11.2778 | 11.2778 | 10.8611 | 10.9278 | 10.9278 | -0.367 (-3.25%) | 14,456,718 |
| 18 Sep 2007 | CNY | 11.7944 | 11.8889 | 11.1167 | 11.2944 | 11.2944 | -0.406 (-3.47%) | 22,828,705 |
| 17 Sep 2007 | CNY | 11.1111 | 11.7833 | 11 | 11.7 | 11.7 | +0.583 (+5.25%) | 33,653,995 |
| 14 Sep 2007 | CNY | 11.1167 | 11.4556 | 10.8944 | 11.1167 | 11.1167 | +0.006 (+0.05%) | 18,145,537 |
| 13 Sep 2007 | CNY | 10.8333 | 11.2278 | 10.8333 | 11.1111 | 11.1111 | +0.305 (+2.83%) | 13,574,086 |
| 12 Sep 2007 | CNY | 10.8889 | 11.1389 | 10.4722 | 10.8056 | 10.8056 | -0.094 (-0.87%) | 16,031,201 |
| 11 Sep 2007 | CNY | 11.4389 | 11.9333 | 10.8333 | 10.9 | 10.9 | -0.528 (-4.62%) | 17,977,723 |
| 10 Sep 2007 | CNY | 11.1111 | 11.6667 | 10.8611 | 11.4278 | 11.4278 | +0.072 (+0.64%) | 15,215,778 |
| 7 Sep 2007 | CNY | 11.6944 | 11.6944 | 11.3056 | 11.3556 | 11.3556 | -0.378 (-3.22%) | 20,467,996 |
| 6 Sep 2007 | CNY | 11.7889 | 12.0722 | 11.6667 | 11.7333 | 11.7333 | +0.005 (+0.05%) | 19,297,324 |
| 5 Sep 2007 | CNY | 11.8944 | 11.9389 | 11.45 | 11.7278 | 11.7278 | -0.178 (-1.49%) | 21,902,056 |
| 4 Sep 2007 | CNY | 12.2889 | 12.8333 | 11.7833 | 11.9056 | 11.9056 | -0.311 (-2.55%) | 54,744,478 |
| 3 Sep 2007 | CNY | 11.3889 | 12.2222 | 11.1667 | 12.2167 | 12.2167 | +0.945 (+8.38%) | 46,149,204 |
| 31 Aug 2007 | CNY | 11.3889 | 11.5556 | 11.0444 | 11.2722 | 11.2722 | -0.022 (-0.20%) | 13,448,309 |
| 30 Aug 2007 | CNY | 11.0278 | 11.4111 | 10.9722 | 11.2944 | 11.2944 | +0.239 (+2.16%) | 14,168,624 |
| 29 Aug 2007 | CNY | 11.1833 | 11.3833 | 10.8444 | 11.0556 | 11.0556 | -0.128 (-1.14%) | 14,236,178 |
