| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | CNY | 11.4389 | 11.4389 | 10.8611 | 11.1833 | 11.1833 | -0.25 (-2.19%) | 21,462,550 |
| 27 Aug 2007 | CNY | 11.8111 | 11.9333 | 11.3889 | 11.4333 | 11.4333 | -0.311 (-2.65%) | 22,890,859 |
| 24 Aug 2007 | CNY | 11.6667 | 12.2222 | 11.6389 | 11.7444 | 11.7444 | +0.1 (+0.86%) | 26,556,586 |
| 23 Aug 2007 | CNY | 11.6 | 11.9556 | 11.45 | 11.6444 | 11.6444 | 0.0 (0.0%) | 17,185,935 |
| 22 Aug 2007 | CNY | 11.5833 | 12.05 | 11.25 | 11.6444 | 11.6444 | -0.111 (-0.95%) | 23,137,156 |
| 21 Aug 2007 | CNY | 12.1278 | 12.3056 | 11.6667 | 11.7556 | 11.7556 | -0.311 (-2.58%) | 27,380,282 |
| 20 Aug 2007 | CNY | 11.3056 | 12.2222 | 11.3056 | 12.0667 | 12.0667 | +0.839 (+7.47%) | 30,346,498 |
| 17 Aug 2007 | CNY | 11.1889 | 11.4611 | 11.0278 | 11.2278 | 11.2278 | +0.017 (+0.15%) | 12,042,473 |
| 16 Aug 2007 | CNY | 11.3611 | 11.3611 | 10.9889 | 11.2111 | 11.2111 | -0.178 (-1.56%) | 11,506,001 |
| 15 Aug 2007 | CNY | 11.2833 | 11.6056 | 10.9444 | 11.3889 | 11.3889 | +0.133 (+1.18%) | 19,713,063 |
| 14 Aug 2007 | CNY | 11.1111 | 11.5667 | 10.75 | 11.2556 | 11.2556 | +0.095 (+0.85%) | 16,061,909 |
| 13 Aug 2007 | CNY | 11.6667 | 11.6667 | 11.1111 | 11.1611 | 11.1611 | -0.644 (-5.46%) | 27,304,628 |
| 10 Aug 2007 | CNY | 11.9722 | 12.1 | 11.1667 | 11.8056 | 11.8056 | -0.467 (-3.80%) | 38,706,696 |
| 9 Aug 2007 | CNY | 12.1111 | 12.7778 | 11.8333 | 12.2722 | 12.2722 | +0.072 (+0.59%) | 34,282,641 |
| 8 Aug 2007 | CNY | 12.9889 | 12.9889 | 11.8889 | 12.2 | 12.2 | -0.8 (-6.15%) | 48,358,729 |
| 7 Aug 2007 | CNY | 12.2222 | 13 | 11.9 | 13 | 13 | +1.183 (+10.01%) | 79,426,839 |
| 6 Aug 2007 | CNY | 10.7778 | 11.8167 | 10.7778 | 11.8167 | 11.8167 | +1.072 (+9.98%) | 51,638,092 |
| 3 Aug 2007 | CNY | 11.0222 | 11.1111 | 10.5556 | 10.7444 | 10.7444 | -0.128 (-1.18%) | 26,601,408 |
| 2 Aug 2007 | CNY | 10.3444 | 11.1111 | 10.3444 | 10.8722 | 10.8722 | +0.355 (+3.38%) | 36,516,909 |
| 1 Aug 2007 | CNY | 11.6667 | 11.7111 | 10.4944 | 10.5167 | 10.5167 | -1.144 (-9.81%) | 47,483,519 |
| 31 Jul 2007 | CNY | 11.6056 | 12.0111 | 11.2222 | 11.6611 | 11.6611 | +0.061 (+0.53%) | 44,435,595 |
| 30 Jul 2007 | CNY | 11.6667 | 12.1611 | 11.2111 | 11.6 | 11.6 | -0.172 (-1.46%) | 59,245,736 |
| 27 Jul 2007 | CNY | 11.1667 | 12.1944 | 10.3167 | 11.7722 | 11.7722 | +0.639 (+5.74%) | 66,808,423 |
| 26 Jul 2007 | CNY | 10.1444 | 11.1611 | 10.1444 | 11.1333 | 11.1333 | +0.989 (+9.75%) | 66,305,707 |
| 25 Jul 2007 | CNY | 9.3333 | 10.1444 | 9.2222 | 10.1444 | 10.1444 | +0.922 (+10.00%) | 71,500,163 |
| 24 Jul 2007 | CNY | 8.9944 | 9.2222 | 8.6667 | 9.2222 | 9.2222 | +0.839 (+10.01%) | 53,650,238 |
| 23 Jul 2007 | CNY | 7.6222 | 8.3833 | 7.6222 | 8.3833 | 8.3833 | +0.761 (+9.99%) | 17,336,192 |
| 20 Jul 2007 | CNY | 7.3889 | 7.7167 | 7.35 | 7.6222 | 7.6222 | +0.211 (+2.85%) | 15,137,931 |
| 19 Jul 2007 | CNY | 7.5833 | 7.5833 | 7.3111 | 7.4111 | 7.4111 | -0.189 (-2.49%) | 8,897,574 |
| 18 Jul 2007 | CNY | 7.3611 | 7.7444 | 7.1667 | 7.6 | 7.6 | +0.244 (+3.32%) | 17,605,929 |
