| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | CNY | 7.2167 | 7.4889 | 7.1444 | 7.3556 | 7.3556 | +0.117 (+1.61%) | 11,387,737 |
| 16 Jul 2007 | CNY | 7.7667 | 7.7667 | 7.2222 | 7.2389 | 7.2389 | -0.528 (-6.80%) | 16,597,026 |
| 13 Jul 2007 | CNY | 7.8889 | 7.9667 | 7.6389 | 7.7667 | 7.7667 | -0.094 (-1.20%) | 8,649,108 |
| 12 Jul 2007 | CNY | 7.8611 | 8.0833 | 7.7778 | 7.8611 | 7.8611 | -0.011 (-0.14%) | 10,415,278 |
| 11 Jul 2007 | CNY | 7.7778 | 8.0556 | 7.6556 | 7.8722 | 7.8722 | -0.361 (-4.39%) | 16,499,944 |
| 9 Jul 2007 | CNY | 8.1611 | 8.4167 | 7.8722 | 8.2333 | 8.2333 | +0.083 (+1.02%) | 31,151,435 |
| 6 Jul 2007 | CNY | 7.4444 | 8.2667 | 7.1611 | 8.15 | 8.15 | +0.439 (+5.69%) | 32,039,139 |
| 5 Jul 2007 | CNY | 8.3833 | 8.4556 | 7.7111 | 7.7111 | 7.7111 | -0.856 (-9.99%) | 22,697,803 |
| 4 Jul 2007 | CNY | 8.4667 | 8.8444 | 8.1667 | 8.5667 | 8.5667 | +0.15 (+1.78%) | 32,315,313 |
| 3 Jul 2007 | CNY | 8.6278 | 8.6333 | 8.0889 | 8.4167 | 8.4167 | -0.1 (-1.17%) | 26,076,344 |
| 2 Jul 2007 | CNY | 8.1833 | 8.8111 | 8.1111 | 8.5167 | 8.5167 | +0.072 (+0.86%) | 26,606,577 |
| 29 Jun 2007 | CNY | 8.8 | 9.0444 | 8.4444 | 8.4444 | 8.4444 | -0.939 (-10.01%) | 35,352,838 |
| 28 Jun 2007 | CNY | 10.4444 | 10.5 | 9.3833 | 9.3833 | 9.3833 | -1.044 (-10.02%) | 35,044,387 |
| 27 Jun 2007 | CNY | 10.3333 | 10.5444 | 9.2278 | 10.4278 | 10.4278 | +0.283 (+2.79%) | 47,757,434 |
| 26 Jun 2007 | CNY | 10.5556 | 10.5556 | 10.1389 | 10.1444 | 10.1444 | -1.122 (-9.96%) | 29,186,731 |
| 25 Jun 2007 | CNY | 10.0722 | 11.7889 | 10.0722 | 11.2667 | 11.2667 | +5.882 (+109.24%) | 26,831,093 |
| 25 Jun 2007 |
|
|||||||
| 22 Jun 2007 | CNY | 11.6333 | 11.6361 | 10.7694 | 10.7694 | 10.7694 | -1.197 (-10.01%) | 59,394,459 |
| 21 Jun 2007 | CNY | 13.175 | 13.6111 | 11.8583 | 11.9667 | 11.9667 | -1.208 (-9.17%) | 73,046,919 |
| 20 Jun 2007 | CNY | 12.5 | 13.8778 | 11.9444 | 13.175 | 13.175 | +0.558 (+4.43%) | 86,416,477 |
| 19 Jun 2007 | CNY | 12.6056 | 12.6167 | 11.4694 | 12.6167 | 12.6167 | +1.147 (+10.00%) | 96,227,658 |
| 18 Jun 2007 | CNY | 11.4694 | 11.4694 | 11.4694 | 11.4694 | 11.4694 | +1.042 (+9.99%) | 4,149,536 |
| 15 Jun 2007 | CNY | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.947 (+9.99%) | 15,425,949 |
| 14 Jun 2007 | CNY | 8.6806 | 9.4806 | 8.3333 | 9.4806 | 9.4806 | +0.861 (+9.99%) | 31,615,102 |
| 13 Jun 2007 | CNY | 8.75 | 8.8056 | 8.5167 | 8.6194 | 8.6194 | +0.164 (+1.94%) | 37,574,046 |
| 12 Jun 2007 | CNY | 7.875 | 8.4722 | 7.775 | 8.4556 | 8.4556 | +0.681 (+8.75%) | 50,120,150 |
| 11 Jun 2007 | CNY | 7.7222 | 7.9444 | 7.6194 | 7.775 | 7.775 | +0.189 (+2.49%) | 21,454,534 |
| 8 Jun 2007 | CNY | 7.4861 | 7.7194 | 7.3917 | 7.5861 | 7.5861 | +0.133 (+1.79%) | 25,464,808 |
| 7 Jun 2007 | CNY | 7.0583 | 7.5472 | 7.05 | 7.4528 | 7.4528 | +0.419 (+5.96%) | 31,922,460 |
| 6 Jun 2007 | CNY | 7.1639 | 7.1667 | 6.6806 | 7.0333 | 7.0333 | +0.005 (+0.08%) | 29,387,703 |
| 5 Jun 2007 | CNY | 6.3472 | 7.0417 | 6.3194 | 7.0278 | 7.0278 | +0.006 (+0.08%) | 35,696,062 |
