| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | CNY | 5.2667 | 5.4389 | 5.2667 | 5.3722 | 5.3722 | +0.136 (+2.60%) | 7,835,612 |
| 13 Apr 2007 | CNY | 5.4444 | 5.4722 | 5.2222 | 5.2361 | 5.2361 | -0.181 (-3.33%) | 6,970,744 |
| 12 Apr 2007 | CNY | 5.2694 | 5.4861 | 5.2694 | 5.4167 | 5.4167 | +0.147 (+2.80%) | 13,552,588 |
| 11 Apr 2007 | CNY | 5.3694 | 5.3694 | 5.2222 | 5.2694 | 5.2694 | -0.1 (-1.86%) | 11,568,974 |
| 10 Apr 2007 | CNY | 5.1361 | 5.4028 | 5.125 | 5.3694 | 5.3694 | +0.233 (+4.54%) | 19,210,046 |
| 9 Apr 2007 | CNY | 4.7889 | 5.1389 | 4.7889 | 5.1361 | 5.1361 | +0.322 (+6.69%) | 18,347,270 |
| 6 Apr 2007 | CNY | 4.8 | 4.875 | 4.7361 | 4.8139 | 4.8139 | +0.014 (+0.29%) | 10,371,888 |
| 5 Apr 2007 | CNY | 4.8333 | 4.8611 | 4.7639 | 4.8 | 4.8 | -0.033 (-0.69%) | 6,582,895 |
| 4 Apr 2007 | CNY | 4.7361 | 4.9028 | 4.6111 | 4.8333 | 4.8333 | +0.111 (+2.35%) | 19,589,241 |
| 3 Apr 2007 | CNY | 4.7222 | 4.7972 | 4.6944 | 4.7222 | 4.7222 | +0.014 (+0.30%) | 22,246,898 |
| 2 Apr 2007 | CNY | 4.4861 | 4.7417 | 4.4833 | 4.7083 | 4.7083 | +0.236 (+5.28%) | 31,199,576 |
| 30 Mar 2007 | CNY | 4.35 | 4.5139 | 4.3333 | 4.4722 | 4.4722 | +0.125 (+2.88%) | 23,921,182 |
| 29 Mar 2007 | CNY | 4.3 | 4.4444 | 4.3 | 4.3472 | 4.3472 | +0.053 (+1.23%) | 27,848,797 |
| 28 Mar 2007 | CNY | 4.3056 | 4.3194 | 4.1667 | 4.2944 | 4.2944 | +0.005 (+0.13%) | 17,248,658 |
| 27 Mar 2007 | CNY | 4.3333 | 4.3833 | 4.2694 | 4.2889 | 4.2889 | -0.014 (-0.32%) | 18,723,582 |
| 26 Mar 2007 | CNY | 4.1694 | 4.3083 | 4.1694 | 4.3028 | 4.3028 | +0.136 (+3.27%) | 23,531,529 |
| 23 Mar 2007 | CNY | 4.1861 | 4.2083 | 4.1139 | 4.1667 | 4.1667 | -0.022 (-0.53%) | 10,064,217 |
| 22 Mar 2007 | CNY | 4.1889 | 4.2778 | 4.1861 | 4.1889 | 4.1889 | +0.003 (+0.07%) | 16,812,727 |
| 21 Mar 2007 | CNY | 4.2083 | 4.3556 | 4.1167 | 4.1861 | 4.1861 | +0.069 (+1.69%) | 12,640,460 |
| 20 Mar 2007 | CNY | 4.1389 | 4.1389 | 4.0833 | 4.1167 | 4.1167 | +0.014 (+0.34%) | 9,026,722 |
| 19 Mar 2007 | CNY | 4.025 | 4.1806 | 3.9611 | 4.1028 | 4.1028 | -0.019 (-0.47%) | 10,704,654 |
| 16 Mar 2007 | CNY | 4.2444 | 4.2444 | 4.0861 | 4.1222 | 4.1222 | -0.122 (-2.88%) | 10,492,898 |
| 15 Mar 2007 | CNY | 4.1333 | 4.2722 | 4.1167 | 4.2444 | 4.2444 | +0.111 (+2.69%) | 20,239,135 |
| 14 Mar 2007 | CNY | 4.1333 | 4.2167 | 4.0306 | 4.1333 | 4.1333 | -0.028 (-0.67%) | 12,282,804 |
| 13 Mar 2007 | CNY | 4.1861 | 4.2222 | 4.1528 | 4.1611 | 4.1611 | -0.061 (-1.45%) | 12,770,827 |
| 12 Mar 2007 | CNY | 4.1472 | 4.2361 | 4.0972 | 4.2222 | 4.2222 | +0.067 (+1.60%) | 18,284,562 |
| 9 Mar 2007 | CNY | 4.1444 | 4.1722 | 4.05 | 4.1556 | 4.1556 | +0.014 (+0.34%) | 19,577,736 |
| 8 Mar 2007 | CNY | 4.0694 | 4.1583 | 4.0694 | 4.1417 | 4.1417 | +0.095 (+2.33%) | 13,849,232 |
| 7 Mar 2007 | CNY | 4.025 | 4.1056 | 4.0222 | 4.0472 | 4.0472 | +0.033 (+0.83%) | 14,094,651 |
| 6 Mar 2007 | CNY | 3.9583 | 4.0667 | 3.9167 | 4.0139 | 4.0139 | +0.011 (+0.28%) | 19,323,626 |
