Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | CNY | 4.2222 | 4.3028 | 4.1611 | 4.2444 | 4.2444 | +0.036 (+0.86%) | 21,771,219 |
1 Mar 2007 | CNY | 4.4028 | 4.4028 | 4.1667 | 4.2083 | 4.2083 | -0.267 (-5.96%) | 41,076,327 |
28 Feb 2007 | CNY | 4.1667 | 4.5306 | 4.1667 | 4.475 | 4.475 | -0.097 (-2.13%) | 71,184,027 |
27 Feb 2007 | CNY | 4.4028 | 4.8611 | 4.4028 | 4.5722 | 4.5722 | 0.0 (0.0%) | 193,776,174 |