Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 3.64 | 3.65 | 3.52 | 3.59 | 3.59 | -0.03 (-0.83%) | 4,868,372 |
11 Nov 2022 | CNY | 3.63 | 3.68 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 5,419,635 |
10 Nov 2022 | CNY | 3.56 | 3.64 | 3.52 | 3.61 | 3.61 | +0.04 (+1.12%) | 5,128,846 |
9 Nov 2022 | CNY | 3.56 | 3.61 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 3,601,730 |
8 Nov 2022 | CNY | 3.6 | 3.6 | 3.54 | 3.56 | 3.56 | -0.04 (-1.11%) | 4,193,516 |
7 Nov 2022 | CNY | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.08 (+2.27%) | 8,063,123 |
4 Nov 2022 | CNY | 3.54 | 3.54 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 5,040,400 |
3 Nov 2022 | CNY | 3.43 | 3.54 | 3.43 | 3.51 | 3.51 | +0.06 (+1.74%) | 7,055,416 |
2 Nov 2022 | CNY | 3.51 | 3.53 | 3.44 | 3.45 | 3.45 | -0.06 (-1.71%) | 5,280,850 |
1 Nov 2022 | CNY | 3.41 | 3.52 | 3.37 | 3.51 | 3.51 | +0.12 (+3.54%) | 7,509,566 |
31 Oct 2022 | CNY | 3.32 | 3.39 | 3.29 | 3.39 | 3.39 | +0.04 (+1.19%) | 5,858,577 |
28 Oct 2022 | CNY | 3.46 | 3.48 | 3.32 | 3.35 | 3.35 | -0.17 (-4.83%) | 9,214,088 |
27 Oct 2022 | CNY | 3.49 | 3.56 | 3.48 | 3.52 | 3.52 | +0.05 (+1.44%) | 7,531,179 |
26 Oct 2022 | CNY | 3.45 | 3.49 | 3.43 | 3.47 | 3.47 | +0.03 (+0.87%) | 3,806,114 |
25 Oct 2022 | CNY | 3.44 | 3.47 | 3.37 | 3.44 | 3.44 | +0.01 (+0.29%) | 4,865,748 |
24 Oct 2022 | CNY | 3.46 | 3.51 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 5,288,153 |
21 Oct 2022 | CNY | 3.47 | 3.52 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 4,064,779 |
20 Oct 2022 | CNY | 3.47 | 3.54 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 4,686,402 |
19 Oct 2022 | CNY | 3.5 | 3.52 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,072,680 |
18 Oct 2022 | CNY | 3.55 | 3.58 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,263,018 |
17 Oct 2022 | CNY | 3.45 | 3.56 | 3.44 | 3.55 | 3.55 | +0.09 (+2.60%) | 5,536,758 |
14 Oct 2022 | CNY | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | +0.05 (+1.47%) | 5,104,038 |
13 Oct 2022 | CNY | 3.43 | 3.43 | 3.38 | 3.41 | 3.41 | -0.02 (-0.58%) | 3,957,903 |
12 Oct 2022 | CNY | 3.38 | 3.43 | 3.33 | 3.43 | 3.43 | +0.07 (+2.08%) | 4,386,262 |
11 Oct 2022 | CNY | 3.39 | 3.41 | 3.31 | 3.36 | 3.36 | -0.03 (-0.88%) | 5,163,743 |
10 Oct 2022 | CNY | 3.39 | 3.47 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 7,190,505 |
30 Sep 2022 | CNY | 3.36 | 3.4 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 3,882,896 |
29 Sep 2022 | CNY | 3.35 | 3.42 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,645,814 |
28 Sep 2022 | CNY | 3.41 | 3.43 | 3.34 | 3.35 | 3.35 | -0.08 (-2.33%) | 4,279,469 |
27 Sep 2022 | CNY | 3.38 | 3.43 | 3.33 | 3.43 | 3.43 | +0.05 (+1.48%) | 6,416,093 |