Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 2.7 | 2.72 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 4,927,000 |
2 Aug 2024 | CNY | 2.69 | 2.73 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 3,936,040 |
1 Aug 2024 | CNY | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 6,345,000 |
31 Jul 2024 | CNY | 2.71 | 2.74 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 7,158,381 |
30 Jul 2024 | CNY | 2.68 | 2.71 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 3,846,940 |
29 Jul 2024 | CNY | 2.65 | 2.7 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 4,885,776 |
26 Jul 2024 | CNY | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,839,737 |
25 Jul 2024 | CNY | 2.63 | 2.63 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 3,107,500 |
24 Jul 2024 | CNY | 2.64 | 2.65 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 7,457,384 |
23 Jul 2024 | CNY | 2.7 | 2.71 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 5,420,000 |
22 Jul 2024 | CNY | 2.75 | 2.75 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 4,871,300 |
19 Jul 2024 | CNY | 2.72 | 2.72 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 5,190,100 |
18 Jul 2024 | CNY | 2.64 | 2.7 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 4,017,900 |
17 Jul 2024 | CNY | 2.73 | 2.75 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 6,138,610 |
16 Jul 2024 | CNY | 2.66 | 2.74 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 7,201,460 |
15 Jul 2024 | CNY | 2.68 | 2.72 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 5,989,589 |
12 Jul 2024 | CNY | 2.76 | 2.78 | 2.67 | 2.67 | 2.67 | +0.06 (+2.30%) | 7,970,800 |
11 Jul 2024 | CNY | 2.58 | 2.64 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 4,038,680 |
10 Jul 2024 | CNY | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 3,840,774 |
9 Jul 2024 | CNY | 2.62 | 2.65 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 4,036,500 |
8 Jul 2024 | CNY | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 3,868,060 |
5 Jul 2024 | CNY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 4,511,200 |
4 Jul 2024 | CNY | 2.73 | 2.73 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 5,821,401 |
3 Jul 2024 | CNY | 2.65 | 2.72 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,841,500 |
2 Jul 2024 | CNY | 2.6 | 2.68 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,411,201 |
1 Jul 2024 | CNY | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | +0.09 (+3.56%) | 5,653,826 |
28 Jun 2024 | CNY | 2.54 | 2.57 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 3,049,600 |
27 Jun 2024 | CNY | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 3,568,600 |
26 Jun 2024 | CNY | 2.54 | 2.59 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 5,300,781 |
25 Jun 2024 | CNY | 2.46 | 2.55 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 7,276,360 |