Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 5.19 | 5.27 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,990,667 |
17 Nov 2021 | CNY | 5.2 | 5.24 | 5.17 | 5.2 | 5.2 | +0.01 (+0.19%) | 4,078,628 |
16 Nov 2021 | CNY | 5.24 | 5.25 | 5.16 | 5.19 | 5.19 | -0.05 (-0.95%) | 6,569,734 |
15 Nov 2021 | CNY | 5.19 | 5.25 | 5.15 | 5.24 | 5.24 | +0.02 (+0.38%) | 6,013,843 |
12 Nov 2021 | CNY | 5.35 | 5.35 | 5.17 | 5.22 | 5.22 | -0.14 (-2.61%) | 10,064,446 |
11 Nov 2021 | CNY | 5.4 | 5.49 | 5.29 | 5.36 | 5.36 | -0.02 (-0.37%) | 19,064,616 |
10 Nov 2021 | CNY | 5.09 | 5.42 | 5 | 5.38 | 5.38 | +0.27 (+5.28%) | 18,266,108 |
9 Nov 2021 | CNY | 5.15 | 5.16 | 5.06 | 5.11 | 5.11 | -0.04 (-0.78%) | 7,249,060 |
8 Nov 2021 | CNY | 5.11 | 5.22 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 6,944,430 |
5 Nov 2021 | CNY | 5.18 | 5.22 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 9,048,258 |
4 Nov 2021 | CNY | 5.25 | 5.32 | 5.19 | 5.24 | 5.24 | -0.06 (-1.13%) | 9,319,991 |
3 Nov 2021 | CNY | 5.25 | 5.32 | 5.2 | 5.3 | 5.3 | +0.06 (+1.15%) | 7,145,420 |
2 Nov 2021 | CNY | 5.41 | 5.42 | 5.16 | 5.24 | 5.24 | -0.18 (-3.32%) | 15,589,868 |
1 Nov 2021 | CNY | 5.41 | 5.48 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 10,055,661 |
29 Oct 2021 | CNY | 5.49 | 5.53 | 5.41 | 5.43 | 5.43 | -0.02 (-0.37%) | 11,604,198 |
28 Oct 2021 | CNY | 5.6 | 5.62 | 5.33 | 5.45 | 5.45 | -0.19 (-3.37%) | 18,514,141 |
27 Oct 2021 | CNY | 5.76 | 5.78 | 5.63 | 5.64 | 5.64 | -0.08 (-1.40%) | 10,284,184 |
26 Oct 2021 | CNY | 5.77 | 5.84 | 5.71 | 5.72 | 5.72 | -0.05 (-0.87%) | 9,927,920 |
25 Oct 2021 | CNY | 5.81 | 5.81 | 5.61 | 5.77 | 5.77 | -0.03 (-0.52%) | 10,250,706 |
22 Oct 2021 | CNY | 6.03 | 6.03 | 5.73 | 5.8 | 5.8 | -0.27 (-4.45%) | 22,850,924 |
21 Oct 2021 | CNY | 6.05 | 6.21 | 5.98 | 6.07 | 6.07 | +0.04 (+0.66%) | 22,116,088 |
20 Oct 2021 | CNY | 6.01 | 6.08 | 5.87 | 6.03 | 6.03 | 0.0 (0.0%) | 14,110,172 |
19 Oct 2021 | CNY | 6.02 | 6.03 | 5.92 | 6.03 | 6.03 | +0.03 (+0.50%) | 11,088,738 |
18 Oct 2021 | CNY | 5.92 | 6.05 | 5.88 | 6 | 6 | +0.08 (+1.35%) | 14,339,178 |
15 Oct 2021 | CNY | 6.03 | 6.05 | 5.88 | 5.92 | 5.92 | -0.11 (-1.82%) | 14,105,782 |
14 Oct 2021 | CNY | 6.03 | 6.09 | 5.95 | 6.03 | 6.03 | +0.02 (+0.33%) | 10,120,266 |
13 Oct 2021 | CNY | 5.95 | 6.07 | 5.89 | 6.01 | 6.01 | +0.06 (+1.01%) | 11,945,545 |
12 Oct 2021 | CNY | 6.2 | 6.26 | 5.88 | 5.95 | 5.95 | -0.32 (-5.10%) | 21,466,571 |
11 Oct 2021 | CNY | 6.09 | 6.32 | 6.08 | 6.27 | 6.27 | -0.13 (-2.03%) | 24,238,743 |
8 Oct 2021 | CNY | 6.46 | 6.55 | 6.34 | 6.4 | 6.4 | -0.02 (-0.31%) | 10,452,571 |