Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 6.82 | 6.92 | 6.62 | 6.71 | 6.71 | -0.11 (-1.61%) | 14,901,806 |
16 Aug 2021 | CNY | 6.88 | 6.93 | 6.76 | 6.82 | 6.82 | -0.04 (-0.58%) | 16,194,616 |
13 Aug 2021 | CNY | 6.67 | 6.9 | 6.64 | 6.86 | 6.86 | +0.1 (+1.48%) | 16,812,703 |
12 Aug 2021 | CNY | 6.61 | 6.95 | 6.51 | 6.76 | 6.76 | +0.17 (+2.58%) | 23,059,849 |
11 Aug 2021 | CNY | 6.5 | 6.63 | 6.45 | 6.59 | 6.59 | +0.16 (+2.49%) | 15,228,372 |
10 Aug 2021 | CNY | 6.51 | 6.53 | 6.4 | 6.43 | 6.43 | -0.08 (-1.23%) | 8,380,478 |
9 Aug 2021 | CNY | 6.4 | 6.55 | 6.31 | 6.51 | 6.51 | +0.09 (+1.40%) | 8,268,483 |
6 Aug 2021 | CNY | 6.39 | 6.53 | 6.35 | 6.42 | 6.42 | +0.05 (+0.78%) | 6,887,771 |
5 Aug 2021 | CNY | 6.47 | 6.53 | 6.33 | 6.37 | 6.37 | -0.11 (-1.70%) | 8,805,080 |
4 Aug 2021 | CNY | 6.32 | 6.67 | 6.3 | 6.48 | 6.48 | +0.16 (+2.53%) | 13,420,641 |
3 Aug 2021 | CNY | 6.18 | 6.44 | 6.18 | 6.32 | 6.32 | +0.02 (+0.32%) | 16,706,342 |
2 Aug 2021 | CNY | 6.67 | 6.67 | 6.21 | 6.3 | 6.3 | -0.6 (-8.70%) | 25,688,324 |
30 Jul 2021 | CNY | 6.52 | 6.95 | 6.44 | 6.9 | 6.9 | +0.34 (+5.18%) | 24,299,003 |
29 Jul 2021 | CNY | 6.57 | 6.7 | 6.42 | 6.56 | 6.56 | -0.02 (-0.30%) | 13,058,879 |
28 Jul 2021 | CNY | 6.6 | 6.7 | 6.33 | 6.58 | 6.58 | +0.03 (+0.46%) | 13,401,514 |
27 Jul 2021 | CNY | 6.79 | 6.83 | 6.5 | 6.55 | 6.55 | -0.18 (-2.67%) | 14,002,475 |
26 Jul 2021 | CNY | 6.76 | 6.79 | 6.57 | 6.73 | 6.73 | +0.03 (+0.45%) | 15,083,948 |
23 Jul 2021 | CNY | 6.71 | 6.92 | 6.66 | 6.7 | 6.7 | +0.01 (+0.15%) | 19,928,201 |
22 Jul 2021 | CNY | 6.43 | 6.72 | 6.36 | 6.69 | 6.69 | +0.3 (+4.69%) | 17,284,078 |
21 Jul 2021 | CNY | 6.52 | 6.54 | 6.35 | 6.39 | 6.39 | -0.09 (-1.39%) | 7,606,330 |
20 Jul 2021 | CNY | 6.4 | 6.51 | 6.21 | 6.48 | 6.48 | -0.08 (-1.22%) | 11,937,112 |
19 Jul 2021 | CNY | 6.64 | 6.72 | 6.53 | 6.56 | 6.56 | -0.08 (-1.20%) | 15,433,537 |
16 Jul 2021 | CNY | 6.6 | 6.7 | 6.43 | 6.64 | 6.64 | +0.23 (+3.59%) | 24,889,728 |
15 Jul 2021 | CNY | 6.16 | 6.43 | 6.14 | 6.41 | 6.41 | +0.23 (+3.72%) | 20,835,888 |
14 Jul 2021 | CNY | 6.19 | 6.26 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 9,794,660 |
13 Jul 2021 | CNY | 6.16 | 6.25 | 6.08 | 6.2 | 6.2 | +0.04 (+0.65%) | 9,546,853 |
12 Jul 2021 | CNY | 6.17 | 6.38 | 6.13 | 6.16 | 6.16 | +0.04 (+0.65%) | 14,985,809 |
9 Jul 2021 | CNY | 6.09 | 6.16 | 5.91 | 6.12 | 6.12 | +0.03 (+0.49%) | 13,484,199 |
8 Jul 2021 | CNY | 6.06 | 6.14 | 6.04 | 6.09 | 6.09 | +0.09 (+1.50%) | 12,086,909 |
7 Jul 2021 | CNY | 5.87 | 6.02 | 5.78 | 6 | 6 | +0.14 (+2.39%) | 9,808,853 |