| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.78 | 7.15 | 6.61 | 7.1 | 7.1 | +0.19 (+2.75%) | 35,259,960 |
| 6 Apr 2021 | CNY | 6.52 | 7.12 | 6.52 | 6.91 | 6.91 | +0.44 (+6.80%) | 30,687,726 |
| 2 Apr 2021 | CNY | 6.7 | 6.74 | 6.45 | 6.47 | 6.47 | -0.2 (-3.00%) | 9,174,223 |
| 1 Apr 2021 | CNY | 6.51 | 6.76 | 6.29 | 6.67 | 6.67 | +0.21 (+3.25%) | 13,092,714 |
| 31 Mar 2021 | CNY | 6.6 | 6.65 | 6.45 | 6.46 | 6.46 | -0.13 (-1.97%) | 5,961,681 |
| 30 Mar 2021 | CNY | 6.67 | 6.68 | 6.52 | 6.59 | 6.59 | -0.06 (-0.90%) | 6,489,932 |
| 29 Mar 2021 | CNY | 6.73 | 6.76 | 6.58 | 6.65 | 6.65 | -0.02 (-0.30%) | 9,447,845 |
| 26 Mar 2021 | CNY | 6.5 | 6.67 | 6.5 | 6.67 | 6.67 | +0.17 (+2.62%) | 6,352,913 |
| 25 Mar 2021 | CNY | 6.41 | 6.57 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 6,909,585 |
| 24 Mar 2021 | CNY | 6.56 | 6.56 | 6.36 | 6.45 | 6.45 | -0.17 (-2.57%) | 11,751,574 |
| 23 Mar 2021 | CNY | 6.82 | 6.87 | 6.51 | 6.62 | 6.62 | -0.28 (-4.06%) | 14,726,608 |
| 22 Mar 2021 | CNY | 6.99 | 7.23 | 6.87 | 6.9 | 6.9 | -0.03 (-0.43%) | 20,753,992 |
| 19 Mar 2021 | CNY | 6.65 | 6.99 | 6.63 | 6.93 | 6.93 | +0.21 (+3.13%) | 18,956,634 |
| 18 Mar 2021 | CNY | 6.66 | 6.93 | 6.66 | 6.72 | 6.72 | -0.08 (-1.18%) | 14,586,721 |
| 17 Mar 2021 | CNY | 6.68 | 6.93 | 6.52 | 6.8 | 6.8 | +0.11 (+1.64%) | 17,383,702 |
| 16 Mar 2021 | CNY | 6.67 | 6.74 | 6.52 | 6.69 | 6.69 | -0.1 (-1.47%) | 16,195,391 |
| 15 Mar 2021 | CNY | 6.81 | 7.14 | 6.65 | 6.79 | 6.79 | 0.0 (0.0%) | 22,023,181 |
| 12 Mar 2021 | CNY | 6.96 | 6.98 | 6.67 | 6.79 | 6.79 | -0.11 (-1.59%) | 27,728,217 |
| 11 Mar 2021 | CNY | 6.41 | 7.15 | 6.25 | 6.9 | 6.9 | +0.4 (+6.15%) | 45,635,160 |
| 10 Mar 2021 | CNY | 6.22 | 6.53 | 6.11 | 6.5 | 6.5 | +0.19 (+3.01%) | 20,026,683 |
| 9 Mar 2021 | CNY | 6.08 | 6.57 | 6.02 | 6.31 | 6.31 | +0.15 (+2.44%) | 20,078,027 |
| 8 Mar 2021 | CNY | 6.2 | 6.43 | 6.14 | 6.16 | 6.16 | +0.02 (+0.33%) | 14,469,438 |
| 5 Mar 2021 | CNY | 6.38 | 6.46 | 6.07 | 6.14 | 6.14 | -0.46 (-6.97%) | 19,086,749 |
| 4 Mar 2021 | CNY | 6.42 | 6.83 | 6.36 | 6.6 | 6.6 | +0.1 (+1.54%) | 34,191,407 |
| 3 Mar 2021 | CNY | 6.21 | 6.59 | 6.15 | 6.5 | 6.5 | +0.46 (+7.62%) | 32,595,896 |
| 2 Mar 2021 | CNY | 6.39 | 6.39 | 6 | 6.04 | 6.04 | -0.25 (-3.97%) | 14,760,187 |
| 1 Mar 2021 | CNY | 5.98 | 6.35 | 5.96 | 6.29 | 6.29 | +0.33 (+5.54%) | 17,334,659 |
| 26 Feb 2021 | CNY | 5.97 | 6.05 | 5.92 | 5.96 | 5.96 | -0.16 (-2.61%) | 11,033,994 |
| 25 Feb 2021 | CNY | 6.13 | 6.21 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 12,760,316 |
| 24 Feb 2021 | CNY | 6.27 | 6.3 | 6 | 6.08 | 6.08 | -0.14 (-2.25%) | 16,615,125 |
