| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 2.58 | 2.58 | 2.45 | 2.46 | 2.46 | -0.12 (-4.65%) | 8,332,202 |
| 21 Jun 2024 | CNY | 2.58 | 2.6 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 3,734,900 |
| 20 Jun 2024 | CNY | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 5,598,200 |
| 19 Jun 2024 | CNY | 2.66 | 2.67 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 5,718,914 |
| 18 Jun 2024 | CNY | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,235,800 |
| 17 Jun 2024 | CNY | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,611,260 |
| 14 Jun 2024 | CNY | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 6,686,100 |
| 13 Jun 2024 | CNY | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,521,400 |
| 12 Jun 2024 | CNY | 2.71 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 6,612,700 |
| 11 Jun 2024 | CNY | 2.75 | 2.75 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 6,583,360 |
| 7 Jun 2024 | CNY | 2.73 | 2.76 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 6,685,280 |
| 6 Jun 2024 | CNY | 2.77 | 2.8 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 10,342,862 |
| 5 Jun 2024 | CNY | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 6,990,382 |
| 4 Jun 2024 | CNY | 2.81 | 2.84 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 9,540,424 |
| 3 Jun 2024 | CNY | 2.9 | 2.91 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 16,810,753 |
| 31 May 2024 | CNY | 3 | 3.02 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 22,546,600 |
| 30 May 2024 | CNY | 2.93 | 3.2 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 31,020,421 |
| 29 May 2024 | CNY | 2.89 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 7,979,600 |
| 28 May 2024 | CNY | 2.91 | 2.93 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 9,440,136 |
| 27 May 2024 | CNY | 2.95 | 2.96 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 11,198,536 |
| 24 May 2024 | CNY | 2.97 | 3 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 11,363,101 |
| 23 May 2024 | CNY | 3.05 | 3.07 | 2.96 | 2.97 | 2.97 | -0.09 (-2.94%) | 12,800,779 |
| 22 May 2024 | CNY | 3.01 | 3.08 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 13,235,600 |
| 21 May 2024 | CNY | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 10,810,900 |
| 20 May 2024 | CNY | 3.09 | 3.09 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 15,646,040 |
| 17 May 2024 | CNY | 2.99 | 3.1 | 2.97 | 3.1 | 3.1 | +0.11 (+3.68%) | 18,299,138 |
| 16 May 2024 | CNY | 2.91 | 3.06 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 17,174,519 |
| 15 May 2024 | CNY | 2.93 | 2.96 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 7,869,640 |
| 14 May 2024 | CNY | 2.91 | 2.94 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 5,146,440 |
| 13 May 2024 | CNY | 2.96 | 2.96 | 2.88 | 2.92 | 2.92 | -0.03 (-1.02%) | 6,773,650 |
