Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 5,843,600 |
9 May 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 6,297,140 |
8 May 2024 | CNY | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 5,825,500 |
7 May 2024 | CNY | 2.94 | 2.99 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 8,911,900 |
6 May 2024 | CNY | 2.93 | 2.98 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 12,671,640 |
30 Apr 2024 | CNY | 3.02 | 3.02 | 2.91 | 2.93 | 2.93 | -0.09 (-2.98%) | 14,626,310 |
29 Apr 2024 | CNY | 2.85 | 3.03 | 2.85 | 3.02 | 3.02 | +0.17 (+5.96%) | 18,952,596 |
26 Apr 2024 | CNY | 2.8 | 2.86 | 2.76 | 2.85 | 2.85 | +0.06 (+2.15%) | 9,359,108 |
25 Apr 2024 | CNY | 2.77 | 2.81 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 6,722,356 |
24 Apr 2024 | CNY | 2.77 | 2.78 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 5,638,320 |
23 Apr 2024 | CNY | 2.81 | 2.81 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 8,176,001 |
22 Apr 2024 | CNY | 2.8 | 2.83 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 7,866,800 |
19 Apr 2024 | CNY | 2.8 | 2.86 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 6,904,740 |
18 Apr 2024 | CNY | 2.82 | 2.83 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 7,595,024 |
17 Apr 2024 | CNY | 2.7 | 2.8 | 2.69 | 2.8 | 2.8 | +0.12 (+4.48%) | 11,477,061 |
16 Apr 2024 | CNY | 2.83 | 2.84 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 13,299,880 |
15 Apr 2024 | CNY | 2.89 | 2.93 | 2.77 | 2.82 | 2.82 | -0.09 (-3.09%) | 12,603,254 |
12 Apr 2024 | CNY | 2.94 | 2.97 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 8,336,600 |
11 Apr 2024 | CNY | 2.94 | 3.01 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 10,404,800 |
10 Apr 2024 | CNY | 2.99 | 3 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 8,094,900 |
9 Apr 2024 | CNY | 2.96 | 3 | 2.94 | 2.99 | 2.99 | +0.03 (+1.01%) | 9,101,924 |
8 Apr 2024 | CNY | 3.01 | 3.05 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 13,721,414 |
3 Apr 2024 | CNY | 2.99 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 9,108,515 |
2 Apr 2024 | CNY | 2.96 | 3.03 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 12,740,443 |
1 Apr 2024 | CNY | 2.86 | 2.94 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 10,434,032 |
29 Mar 2024 | CNY | 2.84 | 2.86 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 4,134,680 |
28 Mar 2024 | CNY | 2.83 | 2.9 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 7,624,500 |
27 Mar 2024 | CNY | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 8,592,180 |
26 Mar 2024 | CNY | 2.95 | 2.97 | 2.87 | 2.93 | 2.93 | -0.02 (-0.68%) | 8,554,960 |
25 Mar 2024 | CNY | 2.96 | 2.99 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,875,880 |