| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | CNY | 7.62 | 8.15 | 7.62 | 7.98 | 7.98 | +0.35 (+4.59%) | 63,113,849 |
| 13 Oct 2017 | CNY | 7.62 | 7.8 | 7.37 | 7.63 | 7.63 | +0.03 (+0.39%) | 59,508,672 |
| 12 Oct 2017 | CNY | 7.19 | 7.66 | 7.12 | 7.6 | 7.6 | +0.52 (+7.34%) | 60,972,242 |
| 11 Oct 2017 | CNY | 7.14 | 7.35 | 6.92 | 7.08 | 7.08 | -0.07 (-0.98%) | 35,804,402 |
| 10 Oct 2017 | CNY | 7.42 | 7.42 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 39,478,264 |
| 9 Oct 2017 | CNY | 7.8 | 7.88 | 7.48 | 7.5 | 7.5 | +0.02 (+0.27%) | 35,998,337 |
| 29 Sep 2017 | CNY | 7.4 | 7.62 | 7.22 | 7.48 | 7.48 | +0.11 (+1.49%) | 38,715,395 |
| 28 Sep 2017 | CNY | 7.4 | 7.51 | 7.22 | 7.37 | 7.37 | -0.12 (-1.60%) | 49,190,892 |
| 27 Sep 2017 | CNY | 7.2 | 7.56 | 7.06 | 7.49 | 7.49 | +0.49 (+7%) | 67,799,510 |
| 26 Sep 2017 | CNY | 6.71 | 7.08 | 6.71 | 7 | 7 | +0.26 (+3.86%) | 40,752,489 |
| 25 Sep 2017 | CNY | 6.98 | 7.04 | 6.71 | 6.74 | 6.74 | -0.24 (-3.44%) | 31,579,011 |
| 22 Sep 2017 | CNY | 7 | 7.24 | 6.77 | 6.98 | 6.98 | -0.2 (-2.79%) | 54,536,003 |
| 21 Sep 2017 | CNY | 7.35 | 7.61 | 7.16 | 7.18 | 7.18 | -0.22 (-2.97%) | 52,440,500 |
| 20 Sep 2017 | CNY | 7.33 | 7.41 | 7.1 | 7.4 | 7.4 | +0.08 (+1.09%) | 56,790,487 |
| 19 Sep 2017 | CNY | 7.42 | 7.46 | 7.22 | 7.32 | 7.32 | -0.09 (-1.21%) | 40,408,101 |
| 18 Sep 2017 | CNY | 7.4 | 7.49 | 7.23 | 7.41 | 7.41 | -0.08 (-1.07%) | 56,075,413 |
| 15 Sep 2017 | CNY | 7.99 | 8.09 | 7.22 | 7.49 | 7.49 | -0.48 (-6.02%) | 96,395,584 |
| 14 Sep 2017 | CNY | 8.13 | 8.69 | 7.9 | 7.97 | 7.97 | -0.35 (-4.21%) | 133,253,976 |
| 13 Sep 2017 | CNY | 7.5 | 8.32 | 7.48 | 8.32 | 8.32 | +0.76 (+10.05%) | 136,997,523 |
| 12 Sep 2017 | CNY | 7.6 | 7.66 | 7.26 | 7.56 | 7.56 | +0.15 (+2.02%) | 83,483,634 |
| 11 Sep 2017 | CNY | 7.16 | 7.44 | 6.99 | 7.41 | 7.41 | +0.11 (+1.51%) | 45,995,163 |
| 8 Sep 2017 | CNY | 7.35 | 7.62 | 7.23 | 7.3 | 7.3 | -0.19 (-2.54%) | 55,455,346 |
| 7 Sep 2017 | CNY | 7.54 | 7.78 | 7.36 | 7.49 | 7.49 | -0.27 (-3.48%) | 47,385,126 |
| 6 Sep 2017 | CNY | 7.29 | 7.98 | 7.26 | 7.76 | 7.76 | +0.27 (+3.60%) | 83,183,082 |
| 5 Sep 2017 | CNY | 7.43 | 7.8 | 7.02 | 7.49 | 7.49 | +0.15 (+2.04%) | 82,843,751 |
| 4 Sep 2017 | CNY | 7.88 | 7.97 | 7.28 | 7.34 | 7.34 | -0.36 (-4.68%) | 85,611,697 |
